黑洞玩家 Historical Data

黑洞玩家 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.161
-0.24%
$ -- $ 75,643
Apr 23, 9 AM $ 0.162
-0.10%
$ -- $ 75,592
Apr 23, 8 AM $ 0.162
-0.15%
$ -- $ 81,268
Apr 23, 7 AM $ 0.162
+0.98%
$ -- $ 86,984
Apr 23, 6 AM $ 0.16
+0.93%
$ -- $ 118,719
Apr 23, 5 AM $ 0.159
-0.13%
$ -- $ 114,555
Apr 23, 4 AM $ 0.159
-2.15%
$ -- $ 112,428
Apr 23, 3 AM $ 0.163
-2.46%
$ -- $ 94,205
Apr 23, 2 AM $ 0.167
-0.03%
$ -- $ 94,226
Apr 23, 1 AM $ 0.167
-0.05%
$ -- $ 97,182
Apr 23, 12 AM $ 0.167
-0.08%
$ -- $ 97,553
Apr 22, 11 PM $ 0.167
+0.03%
$ -- $ 97,922
Apr 22, 10 PM $ 0.167
+0.10%
$ -- $ 97,959
Apr 22, 9 PM $ 0.167
-0.21%
$ -- $ 98,398
Apr 22, 8 PM $ 0.167
+0.09%
$ -- $ 98,384
Apr 22, 5 PM $ 0.166
-0.19%
$ -- $ 102,387
Apr 22, 4 PM $ 0.168
-1.32%
$ -- $ 101,647
Apr 22, 3 PM $ 0.17
-2.48%
$ -- $ 100,226
Apr 22, 2 PM $ 0.175
-0.43%
$ -- $ 112,536
Apr 22, 1 PM $ 0.175
+0.04%
$ -- $ 138,147
Apr 22, 12 PM $ 0.175
+0.29%
$ -- $ 156,917
Apr 22, 11 AM $ 0.175
-0.19%
$ -- $ 162,190
Apr 22, 10 AM $ 0.176
-0.06%
$ -- $ 162,556
Apr 22, 9 AM $ 0.176
+2.75%
$ -- $ 163,875
Apr 22, 8 AM $ 0.171
+1.09%
$ -- $ 155,137
Apr 22, 7 AM $ 0.169
+16.14%
$ -- $ 167,128
Apr 22, 6 AM $ 0.146
+0.00%
$ -- $ 120,169
Apr 22, 5 AM $ 0.146
+1.05%
$ -- $ 119,426
Apr 22, 4 AM $ 0.144
-1.55%
$ -- $ 120,458
Apr 22, 3 AM $ 0.146
-0.68%
$ -- $ 129,387
Apr 22, 2 AM $ 0.147
-0.57%
$ -- $ 130,323
Apr 22, 1 AM $ 0.148
+0.22%
$ -- $ 128,502
Apr 22, 12 AM $ 0.148
+0.07%
$ -- $ 134,624
Apr 21, 11 PM $ 0.148
+0.03%
$ -- $ 144,039
Apr 21, 10 PM $ 0.148
+0.10%
$ -- $ 145,170
Apr 21, 8 PM $ 0.146
-0.41%
$ -- $ 142,447
Apr 21, 7 PM $ 0.146
+0.84%
$ -- $ 142,820
Apr 21, 5 PM $ 0.145
+0.40%
$ -- $ 147,809
Apr 21, 4 PM $ 0.145
+0.02%
$ -- $ 171,919
Apr 21, 3 PM $ 0.145
-0.49%
$ -- $ 180,199
Apr 21, 2 PM $ 0.145
+3.69%
$ -- $ 176,391
Apr 21, 1 PM $ 0.141
-6.25%
$ -- $ 144,375
Apr 21, 12 PM $ 0.15
-1.50%
$ -- $ 142,735
Apr 21, 11 AM $ 0.153
+0.80%
$ -- $ 143,169
Apr 21, 10 AM $ 0.151
+0.94%
$ -- $ 140,791
Apr 21, 9 AM $ 0.15
+0.39%
$ -- $ 142,729
Apr 21, 8 AM $ 0.149
-3.78%
$ -- $ 154,962
Apr 21, 7 AM $ 0.154
-2.47%
$ -- $ 145,894
Apr 21, 6 AM $ 0.158
+0.03%
$ -- $ 142,631
Apr 21, 5 AM $ 0.158
-1.81%
$ -- $ 150,181