黑洞玩家 Historical Data

黑洞玩家 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.158
-1.81%
$ -- $ 150,181
Apr 21, 4 AM $ 0.161
+0.99%
$ -- $ 163,441
Apr 21, 3 AM $ 0.159
+0.86%
$ -- $ 179,745
Apr 21, 2 AM $ 0.158
+0.15%
$ -- $ 179,883
Apr 21, 1 AM $ 0.158
-0.13%
$ -- $ 202,214
Apr 21, 12 AM $ 0.158
-6.43%
$ -- $ 202,682
Apr 20, 11 PM $ 0.169
+0.40%
$ -- $ 202,992
Apr 20, 10 PM $ 0.168
+0.34%
$ -- $ 201,518
Apr 20, 9 PM $ 0.168
+0.52%
$ -- $ 200,990
Apr 20, 8 PM $ 0.167
-0.08%
$ -- $ 199,115
Apr 20, 7 PM $ 0.167
+0.98%
$ -- $ 199,398
Apr 20, 6 PM $ 0.165
+0.11%
$ -- $ 194,886
Apr 20, 5 PM $ 0.165
-10.35%
$ -- $ 194,086
Apr 20, 4 PM $ 0.185
-4.30%
$ -- $ 191,343
Apr 20, 3 PM $ 0.193
-0.99%
$ -- $ 191,997
Apr 20, 2 PM $ 0.195
-0.04%
$ -- $ 221,420
Apr 20, 1 PM $ 0.195
+0.69%
$ -- $ 266,465
Apr 20, 12 PM $ 0.195
+1.09%
$ -- $ 266,315
Apr 20, 11 AM $ 0.193
-1.02%
$ -- $ 278,819
Apr 20, 10 AM $ 0.195
+1.15%
$ -- $ 279,246
Apr 20, 9 AM $ 0.192
-2.97%
$ -- $ 288,998
Apr 20, 8 AM $ 0.197
-0.41%
$ -- $ 294,586
Apr 20, 7 AM $ 0.198
-0.58%
$ -- $ 296,047
Apr 20, 6 AM $ 0.199
-1.51%
$ -- $ 298,080
Apr 20, 5 AM $ 0.2
+6.65%
$ -- $ 293,637
Apr 20, 4 AM $ 0.188
-11.17%
$ -- $ 256,192
Apr 20, 3 AM $ 0.212
+1.44%
$ -- $ 284,394
Apr 20, 2 AM $ 0.209
-9.69%
$ -- $ 310,873
Apr 20, 1 AM $ 0.231
+0.00%
$ -- $ 316,356
Apr 20, 12 AM $ 0.231
-1.39%
$ -- $ 316,902
Apr 19, 11 PM $ 0.234
+0.44%
$ -- $ 321,016
Apr 19, 10 PM $ 0.233
+0.32%
$ -- $ 320,446
Apr 19, 8 PM $ 0.232
+0.00%
$ -- $ 320,133
Apr 19, 7 PM $ 0.232
+0.11%
$ -- $ 320,401
Apr 19, 6 PM $ 0.232
+0.77%
$ -- $ 316,526
Apr 19, 5 PM $ 0.23
-1.43%
$ -- $ 314,705
Apr 19, 4 PM $ 0.235
-1.04%
$ -- $ 309,281
Apr 19, 3 PM $ 0.237
+4.32%
$ -- $ 319,550
Apr 19, 2 PM $ 0.228
+13.26%
$ -- $ 288,740
Apr 19, 1 PM $ 0.201
-0.01%
$ -- $ 200,762
Apr 19, 12 PM $ 0.201
-4.30%
$ -- $ 201,489
Apr 19, 11 AM $ 0.21
+0.60%
$ -- $ 221,620
Apr 19, 10 AM $ 0.209
+2.61%
$ -- $ 259,155
Apr 19, 9 AM $ 0.204
+6.20%
$ -- $ 256,342
Apr 19, 8 AM $ 0.192
+2.02%
$ -- $ 228,440
Apr 19, 7 AM $ 0.188
+0.69%
$ -- $ 233,438
Apr 19, 6 AM $ 0.187
-0.79%
$ -- $ 293,726
Apr 19, 5 AM $ 0.188
-0.11%
$ -- $ 301,950
Apr 19, 4 AM $ 0.188
-0.27%
$ -- $ 302,977
Apr 19, 3 AM $ 0.189
+8.85%
$ -- $ 319,435