黑洞玩家 Historical Data

黑洞玩家 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.189
+8.85%
$ -- $ 319,435
Apr 19, 2 AM $ 0.173
-0.54%
$ -- $ 264,288
Apr 19, 1 AM $ 0.174
+0.98%
$ -- $ 265,737
Apr 19, 12 AM $ 0.173
+1.50%
$ -- $ 264,264
Apr 18, 11 PM $ 0.17
+0.31%
$ -- $ 257,066
Apr 18, 10 PM $ 0.17
+0.31%
$ -- $ 254,925
Apr 18, 9 PM $ 0.169
-0.69%
$ -- $ 253,866
Apr 18, 8 PM $ 0.17
+0.04%
$ -- $ 254,570
Apr 18, 7 PM $ 0.17
+0.02%
$ -- $ 257,374
Apr 18, 6 PM $ 0.17
+0.01%
$ -- $ 256,115
Apr 18, 5 PM $ 0.17
-0.28%
$ -- $ 256,126
Apr 18, 4 PM $ 0.171
+1.66%
$ -- $ 256,039
Apr 18, 3 PM $ 0.168
-1.78%
$ -- $ 249,135
Apr 18, 2 PM $ 0.171
-1.04%
$ -- $ 249,136
Apr 18, 1 PM $ 0.173
-0.49%
$ -- $ 256,423
Apr 18, 12 PM $ 0.174
-1.92%
$ -- $ 256,965
Apr 18, 11 AM $ 0.177
+7.17%
$ -- $ 241,233
Apr 18, 10 AM $ 0.164
+8.53%
$ -- $ 193,990
Apr 18, 9 AM $ 0.151
-0.45%
$ -- $ 162,235
Apr 18, 8 AM $ 0.152
-3.06%
$ -- $ 165,442
Apr 18, 7 AM $ 0.157
+17.13%
$ -- $ 167,591
Apr 18, 6 AM $ 0.134
+1.60%
$ -- $ 106,345
Apr 18, 5 AM $ 0.132
+0.75%
$ -- $ 100,896
Apr 18, 4 AM $ 0.131
-1.54%
$ -- $ 104,238
Apr 18, 3 AM $ 0.134
+1.42%
$ -- $ 119,271
Apr 18, 2 AM $ 0.132
+0.49%
$ -- $ 113,462
Apr 18, 1 AM $ 0.131
-0.01%
$ -- $ 114,410
Apr 18, 12 AM $ 0.131
-0.11%
$ -- $ 112,374
Apr 17, 11 PM $ 0.131
-0.12%
$ -- $ 113,205
Apr 17, 9 PM $ 0.131
+0.07%
$ -- $ 112,962
Apr 17, 8 PM $ 0.13
+0.00%
$ -- $ 109,778
Apr 17, 7 PM $ 0.13
+0.00%
$ -- $ 109,395
Apr 17, 5 PM $ 0.13
+0.00%
$ -- $ 110,561
Apr 17, 4 PM $ 0.13
+0.82%
$ -- $ 110,600
Apr 17, 3 PM $ 0.129
+0.11%
$ -- $ 117,760
Apr 17, 2 PM $ 0.128
-1.65%
$ -- $ 125,121
Apr 17, 1 PM $ 0.131
-2.00%
$ -- $ 154,176
Apr 17, 12 PM $ 0.133
-0.77%
$ -- $ 164,421
Apr 17, 11 AM $ 0.134
-0.33%
$ -- $ 174,461
Apr 17, 10 AM $ 0.134
+1.65%
$ -- $ 174,437
Apr 17, 9 AM $ 0.132
+1.32%
$ -- $ 172,292
Apr 17, 8 AM $ 0.131
+1.57%
$ -- $ 168,859
Apr 17, 7 AM $ 0.128
-2.04%
$ -- $ 159,798
Apr 17, 6 AM $ 0.131
-0.83%
$ -- $ 155,280
Apr 17, 5 AM $ 0.132
+2.10%
$ -- $ 156,606
Apr 17, 4 AM $ 0.129
-2.12%
$ -- $ 151,174
Apr 17, 3 AM $ 0.132
+1.57%
$ -- $ 157,158
Apr 17, 2 AM $ 0.13
+1.62%
$ -- $ 157,152
Apr 17, 1 AM $ 0.128
-0.15%
$ -- $ 151,741
Apr 17, 12 AM $ 0.128
-0.14%
$ -- $ 153,444