黑洞玩家 Historical Data

黑洞玩家 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.128
-0.14%
$ -- $ 153,444
Apr 16, 11 PM $ 0.128
-0.06%
$ -- $ 153,596
Apr 16, 10 PM $ 0.128
+0.16%
$ -- $ 154,709
Apr 16, 9 PM $ 0.128
+0.01%
$ -- $ 155,330
Apr 16, 8 PM $ 0.128
+0.00%
$ -- $ 155,163
Apr 16, 7 PM $ 0.128
+0.19%
$ -- $ 154,818
Apr 16, 6 PM $ 0.128
-0.03%
$ -- $ 155,023
Apr 16, 5 PM $ 0.128
-0.84%
$ -- $ 154,960
Apr 16, 4 PM $ 0.13
-3.63%
$ -- $ 154,095
Apr 16, 3 PM $ 0.135
-2.95%
$ -- $ 156,316
Apr 16, 2 PM $ 0.139
+9.06%
$ -- $ 153,881
Apr 16, 1 PM $ 0.128
+6.05%
$ -- $ 111,681
Apr 16, 12 PM $ 0.12
+4.00%
$ -- $ 97,016
Apr 16, 11 AM $ 0.116
-0.01%
$ -- $ 91,259
Apr 16, 10 AM $ 0.116
+1.98%
$ -- $ 102,446
Apr 16, 9 AM $ 0.113
+0.13%
$ -- $ 102,471
Apr 16, 8 AM $ 0.113
-0.40%
$ -- $ 108,953
Apr 16, 7 AM $ 0.113
+0.46%
$ -- $ 127,582
Apr 16, 6 AM $ 0.113
+0.23%
$ -- $ 161,773
Apr 16, 5 AM $ 0.112
-1.78%
$ -- $ 167,475
Apr 16, 4 AM $ 0.114
-7.22%
$ -- $ 179,963
Apr 16, 3 AM $ 0.123
+0.84%
$ -- $ 235,995
Apr 16, 2 AM $ 0.122
+0.33%
$ -- $ 245,114
Apr 16, 1 AM $ 0.122
-0.66%
$ -- $ 266,843
Apr 16, 12 AM $ 0.123
-0.38%
$ -- $ 283,292
Apr 15, 11 PM $ 0.123
-0.01%
$ -- $ 285,666
Apr 15, 10 PM $ 0.123
+0.02%
$ -- $ 286,879
Apr 15, 9 PM $ 0.124
-0.40%
$ -- $ 287,180
Apr 15, 7 PM $ 0.124
+0.33%
$ -- $ 289,111
Apr 15, 6 PM $ 0.124
-0.13%
$ -- $ 289,599
Apr 15, 5 PM $ 0.124
+0.41%
$ -- $ 294,457
Apr 15, 4 PM $ 0.124
-0.26%
$ -- $ 296,028
Apr 15, 3 PM $ 0.124
-0.01%
$ -- $ 298,328
Apr 15, 2 PM $ 0.124
-0.15%
$ -- $ 302,334
Apr 15, 1 PM $ 0.124
-0.90%
$ -- $ 315,641
Apr 15, 12 PM $ 0.126
+2.90%
$ -- $ 368,955
Apr 15, 11 AM $ 0.122
+4.35%
$ -- $ 383,601
Apr 15, 10 AM $ 0.117
+0.91%
$ -- $ 361,568
Apr 15, 9 AM $ 0.117
-1.27%
$ -- $ 371,453
Apr 15, 8 AM $ 0.118
-2.89%
$ -- $ 372,973
Apr 15, 7 AM $ 0.122
-0.49%
$ -- $ 372,896
Apr 15, 6 AM $ 0.122
-2.57%
$ -- $ 374,249
Apr 15, 5 AM $ 0.126
-3.67%
$ -- $ 414,286
Apr 15, 4 AM $ 0.131
-6.01%
$ -- $ 419,563
Apr 15, 3 AM $ 0.139
+2.03%
$ -- $ 422,365
Apr 15, 2 AM $ 0.137
-5.46%
$ -- $ 441,941
Apr 15, 1 AM $ 0.144
-2.90%
$ -- $ 457,513
Apr 15, 12 AM $ 0.149
-1.20%
$ -- $ 476,906
Apr 14, 11 PM $ 0.15
-0.19%
$ -- $ 486,013
Apr 14, 10 PM $ 0.151
-0.26%
$ -- $ 489,300