黑洞玩家 Historical Data

黑洞玩家 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.151
-0.26%
$ -- $ 489,300
Apr 14, 9 PM $ 0.151
+0.01%
$ -- $ 491,868
Apr 14, 8 PM $ 0.151
+0.19%
$ -- $ 492,649
Apr 14, 7 PM $ 0.15
-0.51%
$ -- $ 491,780
Apr 14, 6 PM $ 0.151
+0.72%
$ -- $ 498,414
Apr 14, 5 PM $ 0.151
-1.18%
$ -- $ 496,791
Apr 14, 4 PM $ 0.152
-1.29%
$ -- $ 517,708
Apr 14, 3 PM $ 0.154
+1.03%
$ -- $ 528,988
Apr 14, 2 PM $ 0.153
+1.81%
$ -- $ 544,286
Apr 14, 1 PM $ 0.15
-2.69%
$ -- $ 578,003
Apr 14, 12 PM $ 0.155
+3.27%
$ -- $ 550,264
Apr 14, 11 AM $ 0.15
-1.05%
$ -- $ 540,815
Apr 14, 10 AM $ 0.151
-4.20%
$ -- $ 579,437
Apr 14, 9 AM $ 0.158
-0.20%
$ -- $ 703,571
Apr 14, 8 AM $ 0.158
-2.41%
$ -- $ 775,879
Apr 14, 7 AM $ 0.164
+8.23%
$ -- $ 929,554
Apr 14, 6 AM $ 0.152
-11.80%
$ -- $ 3.59 million
Apr 14, 5 AM $ 0.172
-0.24%
$ -- $ 4.02 million
Apr 14, 4 AM $ 0.173
-8.40%
$ -- $ 4.03 million
Apr 14, 3 AM $ 0.188
+6.59%
$ -- $ 4.3 million
Apr 14, 2 AM $ 0.177
-2.76%
$ -- $ 3.97 million
Apr 14, 1 AM $ 0.182
+5.97%
$ -- $ 4.07 million
Apr 14, 12 AM $ 0.171
+1.87%
$ -- $ 3.81 million
Apr 13, 11 PM $ 0.168
-1.04%
$ -- $ 3.73 million
Apr 13, 10 PM $ 0.17
-0.17%
$ -- $ 3.74 million
Apr 13, 9 PM $ 0.17
-0.22%
$ -- $ 3.76 million
Apr 13, 8 PM $ 0.17
-0.23%
$ -- $ 3.77 million
Apr 13, 7 PM $ 0.171
-2.28%
$ -- $ 3.78 million
Apr 13, 6 PM $ 0.175
-0.15%
$ -- $ 3.85 million
Apr 13, 5 PM $ 0.174
-4.06%
$ -- $ 3.84 million
Apr 13, 4 PM $ 0.182
-0.59%
$ -- $ 3.98 million
Apr 13, 3 PM $ 0.183
-0.91%
$ -- $ 3.99 million
Apr 13, 2 PM $ 0.184
+15.99%
$ -- $ 3.98 million
Apr 13, 1 PM $ 0.159
-1.61%
$ -- $ 3.37 million
Apr 13, 12 PM $ 0.161
+2.06%
$ -- $ 3.41 million
Apr 13, 11 AM $ 0.158
-1.77%
$ -- $ 3.28 million
Apr 13, 10 AM $ 0.161
-12.38%
$ -- $ 3.29 million
Apr 13, 9 AM $ 0.184
+13.61%
$ -- $ 3.61 million
Apr 13, 8 AM $ 0.161
-0.29%
$ -- $ 3.11 million
Apr 13, 7 AM $ 0.163
-2.58%
$ -- $ 3 million
Download