黑洞玩家 Historical Data

黑洞玩家
Download
Date Close Price change Market cap Trading volume
Today $ 0.0502
+0.00%
$ -- $ 229,254
Yesterday $ 0.107
-5.22%
$ -- $ 51,998
Apr 29, 2026 $ 0.113
-10.77%
$ -- $ 30,391
Apr 28, 2026 $ 0.127
+11.45%
$ -- $ 39,630
Apr 27, 2026 $ 0.113
-9.08%
$ -- $ 63,769
Apr 26, 2026 $ 0.125
-10.90%
$ -- $ 118,200
Apr 25, 2026 $ 0.14
-0.07%
$ -- $ 59,690
Apr 24, 2026 $ 0.141
-14.17%
$ -- $ 148,214
Apr 23, 2026 $ 0.164
-1.86%
$ -- $ 100,091
Apr 22, 2026 $ 0.167
+12.93%
$ -- $ 97,922
Apr 21, 2026 $ 0.148
-12.59%
$ -- $ 144,039
Apr 20, 2026 $ 0.169
-27.87%
$ -- $ 202,992
Apr 19, 2026 $ 0.234
+37.71%
$ -- $ 321,016
Apr 18, 2026 $ 0.17
+29.57%
$ -- $ 257,066
Apr 17, 2026 $ 0.131
+2.50%
$ -- $ 113,205
Apr 16, 2026 $ 0.128
+4.00%
$ -- $ 153,596
Apr 15, 2026 $ 0.123
-18.07%
$ -- $ 285,666
Apr 14, 2026 $ 0.15
-10.64%
$ -- $ 486,013
Apr 13, 2026 $ 0.168
+0.61%
$ -- $ 3.73 million
Download