KISHI Historical Data

KI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅237
-3.24%
$ -- $ 1
Apr 20 $ 0.0₅256
+0.00%
$ -- $ 2
Apr 13 $ 0.0₅266
+3.54%
$ -- $ 8
Apr 6 $ 0.0₅25
+2.65%
$ -- $ 3
Mar 30 $ 0.0₅221
-1.89%
$ -- $ 29
Mar 16 $ 0.0₅247
+1.09%
$ -- $ 6
Mar 9 $ 0.0₅218
+2.60%
$ -- $ 4
Mar 2 $ 0.0₅218
+5.43%
$ -- $ 3
Feb 23 $ 0.0₅2
+4.63%
$ -- $ 2
Feb 2 $ 0.0₅231
-0.45%
$ -- $ 4,467
Jan 26 $ 0.0₅305
-37.89%
$ -- $ 1,160
Jan 19 $ 0.0₅485
+0.88%
$ 4,788 $ 157
Jan 12 $ 0.0₅459
+28.29%
$ 4,899 $ 552
Jan 5 $ 0.0₅355
+11.58%
$ 3,581 $ 350
Dec 29 $ 0.0₅311
-22.14%
$ 3,163 $ 2,196
Nov 3 $ 0.0₅339
-0.11%
$ -- $ 84
Download