KISHI Historical Data

KI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₅469
+0.11%
$ 4,696 $ 24
Jan 19, 3 AM $ 0.0₅469
-0.24%
$ 4,688 $ 24
Jan 19, 2 AM $ 0.0₅468
+0.00%
$ 4,679 $ 98
Jan 19, 1 AM $ 0.0₅469
-0.30%
$ 4,695 $ 97
Jan 19, 12 AM $ 0.0₅48
+0.00%
$ 4,805 $ 98
Jan 18, 10 PM $ 0.0₅49
+1.76%
$ 4,899 $ 102
Jan 18, 9 PM $ 0.0₅481
+2.14%
$ 4,806 $ 68
Jan 18, 8 PM $ 0.0₅471
-0.07%
$ 4,707 $ 28
Jan 18, 7 PM $ 0.0₅472
+0.00%
$ -- $ 27
Jan 18, 6 PM $ 0.0₅469
+0.15%
$ 4,691 $ 22
Jan 18, 5 PM $ 0.0₅468
+0.26%
$ 4,682 $ 21
Jan 18, 4 PM $ 0.0₅467
+0.04%
$ 4,667 $ 17
Jan 18, 3 PM $ 0.0₅465
+0.59%
$ 4,654 $ 15
Jan 18, 12 AM $ 0.0₅459
-0.04%
$ 4,590 $ 58
Jan 17, 11 PM $ 0.0₅459
+0.04%
$ 4,589 $ 58
Jan 17, 10 PM $ 0.0₅459
-0.23%
$ 4,585 $ 58
Jan 17, 9 PM $ 0.0₅46
-0.08%
$ 4,600 $ 58
Jan 17, 8 PM $ 0.0₅46
-0.19%
$ 4,598 $ 58
Jan 17, 7 PM $ 0.0₅461
-0.02%
$ 4,606 $ 59
Jan 17, 6 PM $ 0.0₅461
+1.91%
$ 4,606 $ 59
Jan 17, 5 PM $ 0.0₅452
+1.06%
$ 4,520 $ 22
Jan 17, 3 PM $ 0.0₅447
+0.00%
$ 4,472 $ 3
Jan 17, 1 PM $ 0.0₅445
-0.03%
$ 4,449 $ 3
Jan 17, 9 AM $ 0.0₅444
+0.13%
$ 4,445 $ 3
Jan 17, 3 AM $ 0.0₅443
+0.01%
$ 4,431 $ 3
Jan 17, 2 AM $ 0.0₅443
-0.15%
$ 4,427 $ 301
Jan 17, 1 AM $ 0.0₅444
+0.04%
$ 4,436 $ 301
Jan 17, 12 AM $ 0.0₅444
-0.14%
$ 4,437 $ 301
Jan 16, 11 PM $ 0.0₅444
+0.12%
$ 4,437 $ 302
Jan 16, 10 PM $ 0.0₅444
+0.06%
$ 4,439 $ 301
Jan 16, 9 PM $ 0.0₅444
+0.12%
$ 4,436 $ 301
Jan 16, 8 PM $ 0.0₅443
+0.40%
$ 4,428 $ 301
Jan 16, 7 PM $ 0.0₅441
+0.81%
$ 4,415 $ 300
Jan 16, 6 PM $ 0.0₅438
+0.20%
$ 4,380 $ 282
Jan 16, 5 PM $ 0.0₅438
+0.01%
$ 4,376 $ 281
Jan 16, 4 PM $ 0.0₅437
+0.13%
$ 4,372 $ 281
Jan 16, 3 PM $ 0.0₅439
-0.23%
$ 4,388 $ 280
Jan 16, 2 PM $ 0.0₅44
+0.06%
$ 4,402 $ 282
Jan 16, 3 AM $ 0.0₅439
+0.00%
$ 4,395 $ 302
Jan 16, 2 AM $ 0.0₅439
+6.08%
$ 4,393 $ 301
Jan 15, 11 PM $ 0.0₅413
+0.00%
$ 4,130 $ 59
Jan 15, 10 PM $ 0.0₅414
+0.35%
$ 4,137 $ 59
Jan 15, 9 PM $ 0.0₅412
+2.00%
$ 4,121 $ 59
Jan 15, 7 PM $ 0.0₅402
+0.00%
$ 4,025 $ 25
Jan 15, 6 PM $ 0.0₅405
-0.13%
$ 4,049 $ 25
Jan 15, 5 PM $ 0.0₅406
-0.68%
$ 4,056 $ 25
Jan 15, 4 PM $ 0.0₅408
+0.69%
$ 4,081 $ 26
Jan 15, 7 AM $ 0.0₅405
+0.00%
$ 4,051 $ 19
Jan 15, 6 AM $ 0.0₅405
+0.08%
$ 4,047 $ 17
Jan 15, 5 AM $ 0.0₅404
+0.50%
$ 4,044 $ 17