KISHI Historical Data

KI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0₅4
+0.00%
$ 3,996 $ 11
Jan 15, 12 AM $ 0.0₅406
-0.32%
$ 4,063 $ 86
Jan 14, 11 PM $ 0.0₅408
+0.00%
$ 4,077 $ 87
Jan 14, 6 PM $ 0.0₅407
+1.07%
$ 4,066 $ 85
Jan 14, 5 PM $ 0.0₅403
+0.54%
$ 4,026 $ 68
Jan 14, 5 AM $ 0.0₅398
+0.16%
$ 3,984 $ 32
Jan 14, 3 AM $ 0.0₅394
+0.00%
$ 3,944 $ 16
Jan 14, 2 AM $ 0.0₅396
+0.44%
$ 3,961 $ 42
Jan 14, 1 AM $ 0.0₅395
+0.41%
$ 3,945 $ 41
Jan 14, 12 AM $ 0.0₅393
+0.06%
$ 3,930 $ 46
Jan 13, 11 PM $ 0.0₅394
+0.12%
$ 3,939 $ 46
Jan 13, 10 PM $ 0.0₅394
+5.63%
$ 3,940 $ 46
Jan 13, 9 PM $ 0.0₅373
+0.13%
$ 3,730 $ 17
Jan 13, 6 PM $ 0.0₅368
+0.00%
$ 3,681 $ 10
Jan 13, 5 PM $ 0.0₅369
+0.00%
$ 3,691 $ 10
Jan 13, 4 PM $ 0.0₅369
+0.09%
$ 3,694 $ 10
Jan 13, 4 AM $ 0.0₅361
+0.33%
$ 3,609 $ 9
Jan 13, 3 AM $ 0.0₅359
+0.00%
$ 3,592 $ 9
Jan 13, 2 AM $ 0.0₅359
+0.39%
$ 3,591 $ 8
Jan 11, 9 PM $ 0.0₅358
+0.02%
$ 3,581 $ 3
Jan 11, 8 PM $ 0.0₅358
+0.02%
$ 3,577 $ 3
Jan 10, 6 PM $ 0.0₅355
-0.01%
$ 3,551 $ 132
Jan 10, 5 PM $ 0.0₅356
+0.09%
$ 3,555 $ 132
Jan 10, 4 PM $ 0.0₅355
+0.09%
$ 3,552 $ 131
Jan 10, 2 AM $ 0.0₅354
+0.02%
$ 3,543 $ 130
Jan 10, 1 AM $ 0.0₅354
+0.40%
$ 3,541 $ 130
Jan 10, 12 AM $ 0.0₅353
+3.22%
$ 3,527 $ 128
Jan 9, 9 PM $ 0.0₅34
+0.00%
$ -- $ 78
Jan 9, 8 PM $ 0.0₅341
+0.34%
$ 3,410 $ 78
Jan 9, 7 PM $ 0.0₅34
-0.54%
$ 3,396 $ 72
Jan 9, 6 PM $ 0.0₅342
-0.40%
$ 3,416 $ 72
Jan 9, 5 PM $ 0.0₅345
+0.00%
$ 3,447 $ 73
Jan 9, 4 PM $ 0.0₅345
+0.64%
$ 3,445 $ 74
Jan 9, 3 AM $ 0.0₅342
+0.00%
$ 3,422 $ 72
Jan 9, 2 AM $ 0.0₅342
+0.77%
$ 3,423 $ 72
Jan 9, 1 AM $ 0.0₅339
-0.34%
$ 3,389 $ 64
Jan 9, 12 AM $ 0.0₅34
+0.67%
$ 3,400 $ 62
Jan 8, 11 PM $ 0.0₅338
+0.09%
$ 3,376 $ 54
Jan 8, 10 PM $ 0.0₅338
+0.01%
$ 3,382 $ 50
Jan 8, 9 PM $ 0.0₅338
+0.00%
$ -- $ 50
Jan 8, 5 PM $ 0.0₅338
+0.10%
$ 3,381 $ 50
Jan 8, 4 PM $ 0.0₅335
+0.70%
$ 3,353 $ 48
Jan 8, 3 PM $ 0.0₅333
+0.69%
$ 3,330 $ 38
Jan 8, 2 PM $ 0.0₅331
-0.05%
$ 3,308 $ 37
Jan 8, 2 AM $ 0.0₅34
+0.00%
$ 3,400 $ 31
Jan 8, 1 AM $ 0.0₅34
+0.95%
$ 3,396 $ 31
Jan 7, 11 PM $ 0.0₅336
+0.75%
$ 3,362 $ 16
Jan 7, 10 PM $ 0.0₅333
-0.15%
$ 3,326 $ 12
Jan 7, 9 PM $ 0.0₅333
+0.29%
$ 3,327 $ 12
Jan 7, 8 PM $ 0.0₅332
-0.12%
$ 3,319 $ 12