KISHI Historical Data

KI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0₅344
+0.08%
$ 3,440 $ 13
Jan 7, 6 AM $ 0.0₅344
-0.02%
$ 3,435 $ 13
Jan 7, 5 AM $ 0.0₅344
+0.00%
$ 3,444 $ 13
Jan 7, 4 AM $ 0.0₅346
+0.00%
$ 3,459 $ 13
Jan 7, 3 AM $ 0.0₅344
+0.00%
$ 3,436 $ 21
Jan 7, 2 AM $ 0.0₅343
+0.06%
$ 3,435 $ 20
Jan 7, 12 AM $ 0.0₅347
-0.06%
$ 3,471 $ 54
Jan 6, 11 PM $ 0.0₅347
+0.07%
$ 3,468 $ 54
Jan 6, 8 PM $ 0.0₅342
+0.68%
$ 3,414 $ 59
Jan 6, 5 PM $ 0.0₅345
+0.00%
$ 3,446 $ 57
Jan 6, 4 PM $ 0.0₅345
-0.07%
$ 3,449 $ 57
Jan 6, 3 AM $ 0.0₅338
+0.00%
$ 3,385 $ 54
Jan 6, 2 AM $ 0.0₅339
+1.36%
$ 3,386 $ 52
Jan 6, 1 AM $ 0.0₅333
+0.41%
$ 3,327 $ 25
Jan 6, 12 AM $ 0.0₅331
+0.09%
$ 3,314 $ 18
Jan 5, 11 PM $ 0.0₅332
-0.11%
$ 3,322 $ 16
Jan 5, 10 PM $ 0.0₅333
+0.41%
$ 3,329 $ 16
Jan 5, 9 PM $ 0.0₅332
+0.48%
$ 3,316 $ 13
Jan 5, 5 PM $ 0.0₅324
-0.06%
$ 3,239 $ 4
Jan 5, 4 PM $ 0.0₅324
-0.36%
$ 3,237 $ 3
Jan 5, 3 PM $ 0.0₅325
+0.79%
$ 3,246 $ 3
Jan 5, 6 AM $ 0.0₅321
+0.00%
$ 3,213 $ 0
Jan 5, 4 AM $ 0.0₅322
+0.06%
$ 3,223 $ 5
Jan 5, 2 AM $ 0.0₅324
+0.04%
$ 3,236 $ 3
Jan 5, 1 AM $ 0.0₅319
+0.00%
$ 3,186 $ 1
Jan 5, 12 AM $ 0.0₅319
+0.09%
$ 3,185 $ 1
Jan 4, 9 PM $ 0.0₅316
-0.05%
$ 3,163 $ 2
Jan 4, 8 PM $ 0.0₅317
+0.16%
$ 3,165 $ 2
Jan 4, 7 PM $ 0.0₅315
+0.00%
$ 3,150 $ 0
Jan 4, 6 PM $ 0.0₅316
+0.00%
$ 3,160 $ 0
Jan 4, 5 PM $ 0.0₅316
+0.03%
$ 3,160 $ 0
Jan 4, 9 AM $ 0.0₅315
+0.00%
$ 3,152 $ 2
Jan 4, 8 AM $ 0.0₅315
+0.17%
$ 3,152 $ 2
Jan 4, 4 AM $ 0.0₅316
+0.69%
$ -- $ 0
Jan 4, 1 AM $ 0.0₅314
-0.04%
$ -- $ 0.1
Jan 4, 12 AM $ 0.0₅314
+0.68%
$ -- $ 0
Jan 3, 11 PM $ 0.0₅311
+0.19%
$ 3,114 $ 0
Jan 3, 10 PM $ 0.0₅311
+0.01%
$ 3,108 $ 0
Jan 3, 8 PM $ 0.0₅31
+0.04%
$ 3,101 $ 0
Jan 3, 7 PM $ 0.0₅31
+0.13%
$ 3,098 $ 0.0₇1
Jan 3, 6 PM $ 0.0₅31
+0.03%
$ 3,095 $ 0.1
Jan 3, 3 PM $ 0.0₅309
+0.00%
$ 3,089 $ 1,431
Jan 3, 2 PM $ 0.0₅309
+0.10%
$ 3,086 $ 1,434
Jan 3, 1 PM $ 0.0₅308
+0.07%
$ 3,084 $ 1,431
Jan 3, 12 PM $ 0.0₅308
-0.78%
$ 3,083 $ 1,430
Jan 3, 11 AM $ 0.0₅311
+0.62%
$ 3,106 $ 1,411
Jan 2, 11 PM $ 0.0₅545
+0.00%
$ 5,451 $ 437
Jan 2, 9 PM $ 0.0₅543
+0.00%
$ 5,429 $ 436
Jan 2, 8 PM $ 0.0₅543
+4.80%
$ 5,434 $ 435
Jan 2, 7 PM $ 0.0₅519
+0.41%
$ 5,191 $ 336