KISHI Historical Data

KI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₅517
+4.54%
$ 5,168 $ 335
Jan 2, 5 PM $ 0.0₅495
+0.09%
$ 4,949 $ 246
Jan 2, 8 AM $ 0.0₅477
+0.00%
$ 4,768 $ 1,114
Jan 2, 4 AM $ 0.0₅476
+0.81%
$ 4,764 $ 1,109
Jan 2, 3 AM $ 0.0₅473
+6.47%
$ 4,728 $ 1,091
Jan 2, 2 AM $ 0.0₅443
+3.10%
$ 4,432 $ 985
Jan 2, 1 AM $ 0.0₅429
+0.24%
$ 4,295 $ 929
Jan 2, 12 AM $ 0.0₅427
-0.08%
$ 4,274 $ 918
Jan 1, 11 PM $ 0.0₅428
+1.42%
$ 4,275 $ 920
Jan 1, 10 PM $ 0.0₅421
+0.29%
$ 4,207 $ 895
Jan 1, 9 PM $ 0.0₅419
+0.02%
$ 4,194 $ 891
Jan 1, 8 PM $ 0.0₅419
+0.72%
$ 4,195 $ 891
Jan 1, 7 PM $ 0.0₅416
+0.06%
$ 4,157 $ 875
Jan 1, 6 PM $ 0.0₅415
-0.20%
$ 4,150 $ 874
Jan 1, 5 PM $ 0.0₅415
+0.21%
$ 4,152 $ 875
Jan 1, 4 PM $ 0.0₅414
-0.25%
$ 4,142 $ 872
Jan 1, 3 PM $ 0.0₅414
-0.05%
$ 4,144 $ 874
Jan 1, 3 AM $ 0.0₅413
+0.00%
$ 4,131 $ 867
Jan 1, 2 AM $ 0.0₅413
+0.59%
$ 4,132 $ 866
Jan 1, 1 AM $ 0.0₅41
+0.52%
$ 4,099 $ 852
Dec 31, 8 PM $ 0.0₅405
-0.31%
$ 4,049 $ 839
Dec 31, 7 PM $ 0.0₅406
-0.10%
$ 4,065 $ 841
Dec 31, 6 PM $ 0.0₅407
+1.58%
$ 4,071 $ 844
Dec 31, 5 PM $ 0.0₅399
+0.23%
$ 3,994 $ 815
Dec 31, 4 PM $ 0.0₅399
-0.24%
$ 3,990 $ 810
Download