KISHI Historical Data

KI
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅237
-0.72%
$ 2,372 $ 1
Apr 30, 2026 $ 0.0₅234
+0.00%
$ 2,339 $ 0
Apr 27, 2026 $ 0.0₅246
+0.25%
$ -- $ 79
Apr 25, 2026 $ 0.0₅256
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.0₅266
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0₅266
+0.02%
$ 2,657 $ 2
Apr 16, 2026 $ 0.0₅257
+0.11%
$ 2,570 $ 4
Apr 12, 2026 $ 0.0₅238
+0.17%
$ -- $ 3
Apr 11, 2026 $ 0.0₅25
+2.89%
$ 2,499 $ 3
Apr 10, 2026 $ 0.0₅243
-0.01%
$ 2,435 $ 0
Apr 5, 2026 $ 0.0₅222
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0₅221
+0.00%
$ -- $ 11
Apr 3, 2026 $ 0.0₅221
+0.00%
$ 2,213 $ 11
Apr 1, 2026 $ 0.0₅226
+0.26%
$ -- $ 7
Mar 18, 2026 $ 0.0₅247
+0.02%
$ -- $ 1
Mar 17, 2026 $ 0.0₅246
+0.76%
$ 2,460 $ 5
Mar 12, 2026 $ 0.0₅218
+1.02%
$ 2,184 $ 0.01
Mar 11, 2026 $ 0.0₅215
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0₅217
+2.53%
$ 2,167 $ 0
Mar 9, 2026 $ 0.0₅211
-0.75%
$ 2,113 $ 4
Mar 8, 2026 $ 0.0₅202
-0.32%
$ -- $ 0
Mar 5, 2026 $ 0.0₅218
-1.73%
$ -- $ 3
Mar 4, 2026 $ 0.0₅22
-0.22%
$ 2,202 $ 0.1
Mar 3, 2026 $ 0.0₅203
-1.67%
$ -- $ 0
Feb 27, 2026 $ 0.0₅2
-0.71%
$ -- $ 0
Feb 25, 2026 $ 0.0₅214
+0.00%
$ 2,140 $ 0.1
Feb 24, 2026 $ 0.0₅192
+0.14%
$ 1,916 $ 2
Feb 2, 2026 $ 0.0₅231
-0.45%
$ -- $ 4,467
Feb 1, 2026 $ 0.0₅253
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0₅305
+0.00%
$ -- $ 1,010
Jan 28, 2026 $ 0.0₅551
+1.70%
$ 5,512 $ 59
Jan 27, 2026 $ 0.0₅542
+2.92%
$ 5,416 $ 90
Jan 26, 2026 $ 0.0₅501
+1.94%
$ -- $ 2
Jan 25, 2026 $ 0.0₅479
-2.79%
$ 4,788 $ 88
Jan 24, 2026 $ 0.0₅485
+2.13%
$ 4,847 $ 24
Jan 23, 2026 $ 0.0₅466
+2.71%
$ 4,665 $ 62
Jan 22, 2026 $ 0.0₅452
+2.73%
$ 4,520 $ 47
Jan 19, 2026 $ 0.0₅469
-2.29%
$ -- $ 24
Jan 18, 2026 $ 0.0₅49
+6.69%
$ 4,899 $ 102
Jan 17, 2026 $ 0.0₅459
+3.27%
$ 4,589 $ 58
Jan 16, 2026 $ 0.0₅444
+7.13%
$ 4,437 $ 302
Jan 15, 2026 $ 0.0₅413
+1.30%
$ 4,130 $ 59
Jan 14, 2026 $ 0.0₅408
+3.79%
$ 4,077 $ 87
Jan 13, 2026 $ 0.0₅394
+10.13%
$ 3,939 $ 46
Jan 11, 2026 $ 0.0₅358
+0.15%
$ 3,581 $ 3
Jan 10, 2026 $ 0.0₅355
+3.93%
$ 3,551 $ 132
Jan 9, 2026 $ 0.0₅34
+0.77%
$ 3,410 $ 78
Jan 8, 2026 $ 0.0₅338
+0.33%
$ 3,376 $ 54
Jan 7, 2026 $ 0.0₅336
-3.20%
$ 3,362 $ 16
Jan 6, 2026 $ 0.0₅347
+4.73%
$ 3,468 $ 54
Download