KISHI Historical Data

KI
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0₅237
+0.00%
$ 2,372 $ 1
May 1, 6 PM $ 0.0₅239
-0.10%
$ 2,390 $ 0
May 1, 5 PM $ 0.0₅239
+0.00%
$ 2,389 $ 0
Apr 30, 6 PM $ 0.0₅234
+0.00%
$ 2,339 $ 0
Apr 27, 12 AM $ 0.0₅246
+0.25%
$ 2,457 $ 79
Apr 25, 7 AM $ 0.0₅256
+0.00%
$ 2,559 $ 2
Apr 18, 12 AM $ 0.0₅266
+0.00%
$ 2,658 $ 2
Apr 17, 11 PM $ 0.0₅266
-0.70%
$ 2,657 $ 2
Apr 17, 6 PM $ 0.0₅266
+0.00%
$ 2,657 $ 7
Apr 16, 9 PM $ 0.0₅257
+0.00%
$ 2,570 $ 4
Apr 16, 8 PM $ 0.0₅257
+0.00%
$ 2,567 $ 3
Apr 12, 4 PM $ 0.0₅238
+0.17%
$ 2,383 $ 3
Apr 11, 11 PM $ 0.0₅25
+0.00%
$ 2,499 $ 3
Apr 11, 10 PM $ 0.0₅25
-0.01%
$ 2,498 $ 3
Apr 11, 9 PM $ 0.0₅25
+0.05%
$ 2,501 $ 2
Apr 11, 7 AM $ 0.0₅243
+0.00%
$ 2,429 $ 1
Apr 10, 11 PM $ 0.0₅243
-0.01%
$ 2,435 $ 0
Apr 5, 4 PM $ 0.0₅222
+0.00%
$ 2,220 $ 2
Apr 4, 12 AM $ 0.0₅221
+0.00%
$ 2,214 $ 11
Apr 3, 11 PM $ 0.0₅221
+0.00%
$ 2,213 $ 11
Apr 1, 8 AM $ 0.0₅226
-0.26%
$ 2,263 $ 7
Apr 1, 7 AM $ 0.0₅228
+0.00%
$ 2,280 $ 5
Apr 1, 6 AM $ 0.0₅227
+0.36%
$ 2,265 $ 2
Mar 18, 4 AM $ 0.0₅247
+0.00%
$ 2,468 $ 1
Mar 18, 3 AM $ 0.0₅247
+0.00%
$ 2,467 $ 1
Mar 17, 6 PM $ 0.0₅246
+0.00%
$ 2,460 $ 5
Mar 17, 5 PM $ 0.0₅246
+0.20%
$ 2,459 $ 5
Mar 17, 4 PM $ 0.0₅244
+0.00%
$ 2,441 $ 4
Mar 12, 11 PM $ 0.0₅218
+0.87%
$ 2,184 $ 0.01
Mar 12, 10 PM $ 0.0₅217
+0.19%
$ 2,167 $ 0.01
Mar 12, 9 PM $ 0.0₅216
+0.00%
$ 2,162 $ 0.01
Mar 11, 3 PM $ 0.0₅215
+0.00%
$ 2,149 $ 0
Mar 10, 6 PM $ 0.0₅217
-0.48%
$ 2,167 $ 0
Mar 10, 5 PM $ 0.0₅218
+0.00%
$ 2,178 $ 0
Mar 10, 1 AM $ 0.0₅211
+0.00%
$ 2,113 $ 4
Mar 9, 7 PM $ 0.0₅211
-0.17%
$ 2,113 $ 4
Mar 9, 6 PM $ 0.0₅211
+0.00%
$ 2,106 $ 4
Mar 9, 5 PM $ 0.0₅213
+0.00%
$ 2,129 $ 4
Mar 8, 1 PM $ 0.0₅202
-0.32%
$ 2,023 $ 0
Mar 5, 4 PM $ 0.0₅218
+0.00%
$ 2,176 $ 3
Mar 5, 3 PM $ 0.0₅217
-1.63%
$ 2,169 $ 3
Mar 5, 3 AM $ 0.0₅221
+0.00%
$ 2,210 $ 6
Mar 5, 2 AM $ 0.0₅221
-0.17%
$ 2,210 $ 6
Mar 4, 11 PM $ 0.0₅22
-0.22%
$ 2,202 $ 0.1
Mar 3, 9 AM $ 0.0₅203
-0.94%
$ 2,029 $ 0
Mar 3, 8 AM $ 0.0₅205
-0.77%
$ 2,050 $ 0
Mar 3, 7 AM $ 0.0₅207
+0.00%
$ 2,067 $ 0
Mar 3, 6 AM $ 0.0₅206
+0.19%
$ 2,064 $ 0
Mar 3, 5 AM $ 0.0₅206
+0.00%
$ 2,064 $ 0
Feb 27, 5 PM $ 0.0₅2
+0.00%
$ 2,002 $ 0
Download