feetcoin Historical Data

FEETCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.000289
+0.00%
$ 289,168 $ 3,539
Nov 22, 10 PM $ 0.000289
+0.61%
$ 288,773 $ 3,517
Nov 22, 9 PM $ 0.000286
+0.03%
$ 286,309 $ 3,361
Nov 22, 8 PM $ 0.000289
+0.01%
$ 288,926 $ 3,393
Nov 22, 7 PM $ 0.000289
-0.29%
$ 289,087 $ 3,405
Nov 22, 6 PM $ 0.00029
+0.37%
$ 290,249 $ 3,396
Nov 22, 5 PM $ 0.00029
-0.25%
$ 289,970 $ 3,414
Nov 22, 4 PM $ 0.000292
+0.70%
$ 292,121 $ 3,407
Nov 22, 3 PM $ 0.000291
+0.19%
$ 291,139 $ 3,359
Nov 22, 2 PM $ 0.00029
+0.00%
$ 290,041 $ 3,112
Nov 20, 12 PM $ 0.000275
+0.00%
$ 275,197 $ 3,065
Nov 19, 1 PM $ 0.00022
+0.00%
$ 220,018 $ 1,459
Nov 19, 12 PM $ 0.00022
+0.08%
$ 219,871 $ 2,452
Nov 19, 11 AM $ 0.000221
-0.11%
$ 221,060 $ 5,917
Nov 19, 10 AM $ 0.000213
-0.06%
$ 212,764 $ 5,692
Nov 19, 9 AM $ 0.000212
-0.59%
$ 212,179 $ 4,562
Nov 19, 8 AM $ 0.000214
-0.13%
$ 214,156 $ 4,583
Nov 19, 7 AM $ 0.000213
+0.40%
$ 213,130 $ 4,537
Nov 19, 6 AM $ 0.000211
+0.26%
$ 210,844 $ 4,495
Nov 19, 5 AM $ 0.000211
-0.46%
$ 210,721 $ 4,536
Nov 19, 4 AM $ 0.000213
-0.08%
$ 213,361 $ 4,575
Nov 19, 3 AM $ 0.000217
+0.06%
$ 216,636 $ 4,639
Nov 19, 2 AM $ 0.000215
+0.48%
$ 215,020 $ 4,585
Nov 19, 1 AM $ 0.000215
-0.14%
$ 215,406 $ 4,622
Nov 19, 12 AM $ 0.000214
-0.53%
$ 213,489 $ 4,599
Nov 18, 11 PM $ 0.000215
-0.25%
$ 215,200 $ 4,658
Nov 18, 10 PM $ 0.000215
+0.82%
$ 215,142 $ 4,608
Nov 18, 9 PM $ 0.000216
-0.36%
$ 215,581 $ 4,672
Nov 18, 8 PM $ 0.000216
+0.98%
$ 216,136 $ 4,622
Nov 18, 7 PM $ 0.000215
+0.21%
$ 214,727 $ 4,516
Nov 18, 6 PM $ 0.000214
+0.56%
$ 213,870 $ 4,490
Nov 17, 11 PM $ 0.000236
+0.00%
$ 235,745 $ 2,124
Nov 17, 9 PM $ 0.000233
+0.00%
$ 233,215 $ 2,137
Nov 17, 6 PM $ 0.000234
-0.66%
$ 233,535 $ 2,152
Nov 17, 5 PM $ 0.00024
-0.65%
$ 239,588 $ 5,425
Nov 17, 4 PM $ 0.00024
-2.48%
$ 240,024 $ 5,546
Nov 17, 3 PM $ 0.000247
-1.81%
$ 247,291 $ 5,500
Nov 17, 2 PM $ 0.000247
-0.20%
$ 246,527 $ 8,784
Nov 17, 1 PM $ 0.000253
-0.64%
$ 252,595 $ 9,040
Nov 17, 12 PM $ 0.000254
-0.18%
$ 254,067 $ 9,049
Download