feetcoin Historical Data

FEETCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000311
+0.00%
$ 311,356 $ 4,147
Nov 29, 1 PM $ 0.000287
+0.00%
$ 287,405 $ 4,111
Nov 29, 12 PM $ 0.000288
+1.12%
$ 287,552 $ 2,753
Nov 29, 11 AM $ 0.000288
+0.11%
$ 287,601 $ 2,781
Nov 29, 10 AM $ 0.000288
+0.14%
$ 287,479 $ 2,816
Nov 29, 9 AM $ 0.000287
+0.05%
$ 287,346 $ 3,159
Nov 29, 8 AM $ 0.000289
+0.04%
$ 288,799 $ 3,175
Nov 29, 7 AM $ 0.000289
+0.00%
$ 289,034 $ 3,285
Nov 27, 11 PM $ 0.000302
+0.00%
$ 301,986 $ 2,725
Nov 27, 10 PM $ 0.000304
-0.11%
$ 304,082 $ 2,725
Nov 27, 9 PM $ 0.000305
-0.19%
$ 305,253 $ 3,309
Nov 27, 8 PM $ 0.000306
+0.06%
$ 306,147 $ 4,225
Nov 27, 7 PM $ 0.000305
-0.30%
$ 305,398 $ 4,605
Nov 27, 6 PM $ 0.000305
+0.38%
$ 304,680 $ 4,738
Nov 27, 5 PM $ 0.000304
+0.21%
$ 304,400 $ 5,117
Nov 27, 4 PM $ 0.000305
-0.17%
$ 304,472 $ 5,229
Nov 27, 3 PM $ 0.000303
+0.11%
$ 303,363 $ 5,392
Nov 27, 2 PM $ 0.000302
-0.11%
$ 302,321 $ 5,457
Nov 27, 1 PM $ 0.000303
-0.06%
$ 302,642 $ 5,500
Nov 27, 12 PM $ 0.000304
-0.21%
$ 303,807 $ 5,573
Nov 27, 11 AM $ 0.000304
-0.01%
$ 304,342 $ 5,946
Nov 27, 10 AM $ 0.000304
-0.24%
$ 304,342 $ 6,809
Nov 27, 9 AM $ 0.000306
+0.25%
$ 306,004 $ 6,807
Nov 27, 8 AM $ 0.000306
-0.87%
$ 305,943 $ 6,903
Nov 27, 7 AM $ 0.000309
+0.50%
$ 308,610 $ 6,969
Nov 27, 6 AM $ 0.000306
+0.41%
$ 306,214 $ 6,972
Nov 27, 5 AM $ 0.000306
+0.16%
$ 305,784 $ 7,019
Nov 27, 4 AM $ 0.000305
+0.05%
$ 304,752 $ 7,083
Nov 27, 3 AM $ 0.000307
+0.03%
$ 306,698 $ 7,132
Nov 27, 2 AM $ 0.000306
+0.13%
$ 306,045 $ 7,110
Nov 27, 12 AM $ 0.000338
+0.00%
$ 337,869 $ 11,150
Nov 26, 11 PM $ 0.000338
+0.01%
$ 338,428 $ 11,149
Nov 26, 10 PM $ 0.00034
-0.23%
$ 339,633 $ 11,432
Nov 26, 9 PM $ 0.000348
+1.67%
$ 347,793 $ 11,301
Nov 26, 8 PM $ 0.00035
-0.62%
$ 349,707 $ 10,146
Nov 26, 7 PM $ 0.000355
-0.72%
$ 354,831 $ 9,914
Nov 26, 6 PM $ 0.000357
+2.08%
$ 357,120 $ 9,477
Nov 26, 5 PM $ 0.000348
+0.58%
$ 347,764 $ 8,971
Nov 26, 4 PM $ 0.000349
+0.53%
$ 349,162 $ 8,902
Nov 26, 3 PM $ 0.000349
-1.22%
$ 348,747 $ 9,070
Nov 26, 2 PM $ 0.000352
+0.12%
$ 351,898 $ 8,900
Nov 26, 1 PM $ 0.000351
+0.25%
$ 350,476 $ 8,803
Nov 26, 12 PM $ 0.000357
-1.18%
$ 356,700 $ 8,934
Nov 26, 11 AM $ 0.000363
-4.31%
$ 362,724 $ 9,077
Nov 26, 10 AM $ 0.000379
+0.55%
$ 379,154 $ 7,930
Nov 26, 9 AM $ 0.000379
-0.83%
$ 379,174 $ 8,041
Nov 26, 8 AM $ 0.000384
-1.01%
$ 384,364 $ 8,116
Nov 26, 7 AM $ 0.000389
-0.80%
$ 389,234 $ 8,310
Nov 26, 12 AM $ 0.000326
+0.00%
$ 326,234 $ 1,604
Nov 25, 9 PM $ 0.00032
-0.06%
$ 320,137 $ 3,414