feetcoin Historical Data

FEETCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000319
+0.19%
$ 318,670 $ 3,487
Nov 25, 7 PM $ 0.000326
+0.00%
$ 326,282 $ 3,730
Nov 25, 5 PM $ 0.000326
+0.00%
$ 325,810 $ 3,739
Nov 25, 2 PM $ 0.000322
-0.61%
$ 321,647 $ 3,532
Nov 25, 11 AM $ 0.000322
-0.38%
$ 322,227 $ 3,516
Nov 25, 10 AM $ 0.000323
+0.59%
$ 322,787 $ 3,935
Nov 25, 9 AM $ 0.00032
-0.66%
$ 319,440 $ 3,943
Nov 25, 8 AM $ 0.000322
-0.96%
$ 322,208 $ 3,989
Nov 25, 7 AM $ 0.000328
-0.20%
$ 327,522 $ 3,790
Nov 25, 6 AM $ 0.000329
-0.45%
$ 329,086 $ 3,864
Nov 25, 5 AM $ 0.000329
-0.38%
$ 329,154 $ 3,879
Nov 25, 4 AM $ 0.000329
+0.37%
$ 329,119 $ 3,851
Nov 25, 3 AM $ 0.00033
+0.36%
$ 329,754 $ 3,868
Nov 24, 7 PM $ 0.000348
+0.00%
$ 347,541 $ 2,003
Nov 24, 6 PM $ 0.000348
+0.44%
$ 348,027 $ 1,991
Nov 24, 5 PM $ 0.000342
+0.99%
$ 342,220 $ 2,866
Nov 24, 4 PM $ 0.000337
+0.54%
$ 336,775 $ 3,798
Nov 24, 3 PM $ 0.000331
+0.18%
$ 331,161 $ 4,735
Nov 24, 2 PM $ 0.000329
-0.92%
$ 329,417 $ 4,762
Nov 24, 1 PM $ 0.000331
+1.49%
$ 330,523 $ 4,665
Nov 24, 12 PM $ 0.000327
-0.64%
$ 326,542 $ 4,776
Nov 24, 11 AM $ 0.000334
+0.00%
$ 334,022 $ 4,843
Nov 24, 10 AM $ 0.000333
-0.38%
$ 333,270 $ 4,516
Nov 24, 9 AM $ 0.000334
-0.49%
$ 334,133 $ 4,533
Nov 24, 8 AM $ 0.000335
-1.18%
$ 335,162 $ 4,639
Nov 24, 7 AM $ 0.000342
-0.11%
$ 341,658 $ 4,679
Nov 24, 6 AM $ 0.000344
-1.29%
$ 343,982 $ 4,700
Nov 24, 5 AM $ 0.000348
+1.50%
$ 348,212 $ 4,627
Nov 24, 4 AM $ 0.000341
-1.58%
$ 341,074 $ 4,672
Nov 24, 3 AM $ 0.000348
+0.37%
$ 347,725 $ 4,661
Nov 24, 2 AM $ 0.000348
+2.61%
$ 348,338 $ 4,677
Nov 24, 1 AM $ 0.00034
-0.49%
$ 339,941 $ 4,707
Nov 24, 12 AM $ 0.000338
-0.79%
$ 337,493 $ 4,687
Nov 23, 11 PM $ 0.000341
-0.97%
$ 341,178 $ 4,746
Nov 23, 10 PM $ 0.000345
-0.15%
$ 345,320 $ 6,459
Nov 23, 9 PM $ 0.000344
+4.63%
$ 343,432 $ 6,130
Nov 23, 8 PM $ 0.000327
-0.05%
$ 327,038 $ 4,906
Nov 23, 7 PM $ 0.000328
+0.00%
$ 327,889 $ 4,611
Nov 23, 11 AM $ 0.00031
+0.35%
$ 310,188 $ 2,035
Nov 23, 10 AM $ 0.000314
-0.07%
$ 313,639 $ 3,525
Nov 23, 9 AM $ 0.000312
+0.55%
$ 312,018 $ 3,485
Nov 23, 8 AM $ 0.00031
-0.27%
$ 309,706 $ 3,432
Nov 23, 7 AM $ 0.000317
+2.74%
$ 316,985 $ 3,410
Nov 23, 6 AM $ 0.000311
-1.52%
$ 311,284 $ 3,493
Nov 23, 5 AM $ 0.000313
+0.05%
$ 313,134 $ 3,459
Nov 23, 4 AM $ 0.000315
+1.08%
$ 314,472 $ 3,438
Nov 23, 3 AM $ 0.000311
-0.86%
$ 310,745 $ 3,464
Nov 23, 2 AM $ 0.00031
-0.25%
$ 309,606 $ 5,166
Nov 23, 1 AM $ 0.000308
+0.42%
$ 307,607 $ 5,098
Nov 23, 12 AM $ 0.000307
+0.00%
$ 306,986 $ 4,813