Predictopia1100 Historical Data

PTOP1100 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.0₆436
-0.01%
$-- $35
May 28, 9 AM $0.0₆436
+0.33%
$-- $35
May 28, 8 AM $0.0₆435
+0.12%
$-- $39
May 28, 7 AM $0.0₆434
+0.23%
$-- $39
May 28, 6 AM $0.0₆433
-0.07%
$-- $41
May 28, 5 AM $0.0₆434
-0.66%
$-- $40
May 28, 4 AM $0.0₆437
-0.83%
$-- $27
May 28, 3 AM $0.0₆44
-0.61%
$-- $26
May 28, 2 AM $0.0₆443
+0.09%
$-- $27
May 28, 1 AM $0.0₆443
-0.55%
$-- $27
May 28, 12 AM $0.0₆445
+0.02%
$-- $26
May 27, 11 PM $0.0₆445
-0.13%
$-- $26
May 27, 10 PM $0.0₆446
-0.36%
$-- $17
May 27, 9 PM $0.0₆447
-1.26%
$-- $17
May 27, 8 PM $0.0₆453
+0.21%
$-- $17
May 27, 7 PM $0.0₆452
+0.45%
$-- $17
May 27, 6 PM $0.0₆449
+0.05%
$-- $18
May 27, 5 PM $0.0₆45
-0.70%
$-- $18
May 27, 4 PM $0.0₆452
-0.42%
$-- $25
May 27, 3 PM $0.0₆454
+0.83%
$-- $25
May 27, 2 PM $0.0₆45
-0.47%
$-- $25
May 27, 1 PM $0.0₆452
-0.35%
$-- $25
May 27, 12 PM $0.0₆454
+0.87%
$-- $25
May 27, 11 AM $0.0₆45
+0.25%
$-- $23
May 27, 10 AM $0.0₆449
+0.86%
$-- $21
May 27, 9 AM $0.0₆446
-1.07%
$-- $8
May 27, 8 AM $0.0₆45
+0.67%
$-- $2
May 27, 6 AM $0.0₆449
+0.01%
$-- $3
May 26, 9 PM $0.0₆451
+0.00%
$-- $10
May 26, 8 PM $0.0₆45
+0.00%
$-- $10
May 26, 5 PM $0.0₆455
+0.00%
$-- $7
May 26, 9 AM $0.0₆455
+0.04%
$-- $35
May 26, 8 AM $0.0₆455
+0.01%
$-- $35
May 26, 7 AM $0.0₆455
-0.54%
$-- $34
May 26, 6 AM $0.0₆457
+0.43%
$-- $33
May 26, 5 AM $0.0₆455
+0.43%
$-- $33
May 26, 4 AM $0.0₆453
-0.67%
$-- $33
May 26, 3 AM $0.0₆456
+0.58%
$-- $28
May 26, 2 AM $0.0₆454
-0.70%
$-- $22
May 26, 1 AM $0.0₆457
-0.08%
$-- $25
May 26, 12 AM $0.0₆458
-0.11%
$-- $25
May 25, 11 PM $0.0₆459
-0.49%
$-- $25
May 25, 10 PM $0.0₆461
-0.10%
$-- $25
May 25, 9 PM $0.0₆461
+0.20%
$-- $26
May 25, 8 PM $0.0₆461
-0.18%
$-- $34
May 25, 7 PM $0.0₆463
-0.41%
$-- $34
May 25, 6 PM $0.0₆465
-0.01%
$-- $35
May 25, 5 PM $0.0₆465
-0.06%
$-- $35
May 25, 4 PM $0.0₆465
-0.11%
$-- $35
May 25, 3 PM $0.0₆466
+0.09%
$-- $35