Predictopia1100 Historical Data

PTOP1100 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0₆418
-0.20%
$ -- $ 320
Mar 24, 4 AM $ 0.0₆42
+0.04%
$ -- $ 322
Mar 24, 3 AM $ 0.0₆419
-0.02%
$ -- $ 309
Mar 24, 2 AM $ 0.0₆419
+0.14%
$ -- $ 309
Mar 24, 1 AM $ 0.0₆419
-0.16%
$ -- $ 298
Mar 24, 12 AM $ 0.0₆42
-0.08%
$ -- $ 298
Mar 23, 11 PM $ 0.0₆419
-0.21%
$ -- $ 299
Mar 23, 10 PM $ 0.0₆42
-0.15%
$ -- $ 290
Mar 23, 9 PM $ 0.0₆421
+0.38%
$ -- $ 276
Mar 23, 8 PM $ 0.0₆419
+0.05%
$ -- $ 271
Mar 23, 7 PM $ 0.0₆419
-0.16%
$ -- $ 267
Mar 23, 6 PM $ 0.0₆419
-0.30%
$ -- $ 257
Mar 23, 5 PM $ 0.0₆421
+0.59%
$ -- $ 241
Mar 23, 4 PM $ 0.0₆418
-0.08%
$ -- $ 228
Mar 23, 3 PM $ 0.0₆418
-1.34%
$ -- $ 199
Mar 23, 2 PM $ 0.0₆423
+0.06%
$ -- $ 160
Mar 23, 1 PM $ 0.0₆422
+1.14%
$ -- $ 59
Mar 23, 12 PM $ 0.0₆418
+0.13%
$ -- $ 47
Mar 23, 8 AM $ 0.0₆401
-0.04%
$ -- $ 28
Mar 23, 7 AM $ 0.0₆401
-0.20%
$ -- $ 28
Mar 23, 6 AM $ 0.0₆402
-0.63%
$ -- $ 28
Mar 23, 5 AM $ 0.0₆405
-0.46%
$ -- $ 28
Mar 23, 4 AM $ 0.0₆406
+0.38%
$ -- $ 23
Mar 23, 3 AM $ 0.0₆405
+0.49%
$ -- $ 23
Mar 23, 2 AM $ 0.0₆403
+0.29%
$ -- $ 29
Mar 23, 1 AM $ 0.0₆402
+0.26%
$ -- $ 24
Mar 23, 12 AM $ 0.0₆401
+0.07%
$ -- $ 35
Mar 22, 11 PM $ 0.0₆401
+0.26%
$ -- $ 55
Mar 22, 10 PM $ 0.0₆402
+1.28%
$ -- $ 55
Mar 22, 9 PM $ 0.0₆396
-0.29%
$ -- $ 54
Mar 22, 8 PM $ 0.0₆398
-0.03%
$ -- $ 54
Mar 22, 7 PM $ 0.0₆398
-0.59%
$ -- $ 54
Mar 22, 6 PM $ 0.0₆401
-0.42%
$ -- $ 55
Mar 22, 5 PM $ 0.0₆402
-0.12%
$ -- $ 55
Mar 22, 4 PM $ 0.0₆402
+0.04%
$ -- $ 55
Mar 22, 3 PM $ 0.0₆402
+0.00%
$ -- $ 66
Mar 22, 2 PM $ 0.0₆403
-0.11%
$ -- $ 72
Mar 22, 1 PM $ 0.0₆403
-0.46%
$ -- $ 72
Mar 22, 12 PM $ 0.0₆404
+0.52%
$ -- $ 81
Mar 22, 11 AM $ 0.0₆402
-0.43%
$ -- $ 84
Mar 22, 10 AM $ 0.0₆404
-0.28%
$ -- $ 84
Mar 22, 9 AM $ 0.0₆405
+0.05%
$ -- $ 100
Mar 22, 8 AM $ 0.0₆404
-0.68%
$ -- $ 100
Mar 22, 7 AM $ 0.0₆407
-0.33%
$ -- $ 84
Mar 22, 6 AM $ 0.0₆409
-0.22%
$ -- $ 88
Mar 22, 5 AM $ 0.0₆41
-0.25%
$ -- $ 88
Mar 22, 4 AM $ 0.0₆411
+0.15%
$ -- $ 88
Mar 22, 3 AM $ 0.0₆41
+0.09%
$ -- $ 88
Mar 22, 2 AM $ 0.0₆41
+0.57%
$ -- $ 81
Mar 22, 1 AM $ 0.0₆408
+0.39%
$ -- $ 81