Predictopia1100 Historical Data

PTOP1100 Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.0₆465
+0.61%
$-- $35
May 25, 1 PM $0.0₆462
+0.01%
$-- $34
May 25, 12 PM $0.0₆462
-0.10%
$-- $34
May 25, 11 AM $0.0₆463
+0.27%
$-- $35
May 25, 10 AM $0.0₆462
+0.18%
$-- $35
May 25, 9 AM $0.0₆461
+0.21%
$-- $35
May 25, 8 AM $0.0₆46
+0.11%
$-- $35
May 25, 7 AM $0.0₆459
-0.09%
$-- $32
May 25, 6 AM $0.0₆456
+0.00%
$-- $1
May 25, 1 AM $0.0₆459
+0.00%
$-- $1
May 24, 10 PM $0.0₆451
-0.08%
$-- $1
May 24, 8 PM $0.0₆455
+0.00%
$-- $1
May 24, 3 PM $0.0₆451
+0.00%
$-- $1
May 24, 2 PM $0.0₆454
+0.00%
$-- $32
May 24, 8 AM $0.0₆459
-0.03%
$-- $33
May 24, 7 AM $0.0₆46
-0.17%
$-- $33
May 24, 6 AM $0.0₆461
+0.11%
$-- $33
May 24, 5 AM $0.0₆46
-0.02%
$-- $33
May 24, 4 AM $0.0₆46
-0.16%
$-- $31
May 24, 3 AM $0.0₆461
-0.43%
$-- $33
May 24, 2 AM $0.0₆463
-0.09%
$-- $33
May 24, 1 AM $0.0₆463
+0.15%
$-- $33
May 24, 12 AM $0.0₆463
+0.05%
$-- $33
May 23, 11 PM $0.0₆463
-0.51%
$-- $35
May 23, 10 PM $0.0₆466
-0.24%
$-- $35
May 23, 9 PM $0.0₆467
+0.65%
$-- $35
May 23, 8 PM $0.0₆461
+1.03%
$-- $35
May 23, 7 PM $0.0₆456
+0.44%
$-- $34
May 23, 6 PM $0.0₆453
+0.37%
$-- $34
May 23, 5 PM $0.0₆451
-0.03%
$-- $27
May 23, 4 PM $0.0₆451
+0.10%
$-- $26
May 23, 3 PM $0.0₆451
+1.19%
$-- $26
May 23, 1 PM $0.0₆442
+0.00%
$-- $3
May 23, 11 AM $0.0₆447
+0.00%
$-- $3
May 23, 10 AM $0.0₆439
+0.00%
$-- $2
May 23, 9 AM $0.0₆445
-0.77%
$-- $2
May 23, 8 AM $0.0₆448
+1.09%
$-- $2
May 23, 12 AM $0.0₆45
+0.00%
$-- $1
May 22, 11 PM $0.0₆45
+0.00%
$-- $1
May 22, 8 PM $0.0₆451
+0.00%
$-- $0
May 22, 7 PM $0.0₆45
-1.79%
$-- $0
May 22, 1 PM $0.0₆462
-0.09%
$-- $1
May 22, 11 AM $0.0₆462
+0.00%
$-- $1
May 22, 6 AM $0.0₆463
+0.00%
$-- $0
May 22, 5 AM $0.0₆463
+0.00%
$-- $0
May 21, 7 PM $0.0₆467
+0.01%
$-- $22
May 21, 6 PM $0.0₆467
+0.49%
$-- $22
May 21, 5 PM $0.0₆464
+0.83%
$-- $25
May 21, 4 PM $0.0₆461
-0.23%
$-- $29
May 21, 3 PM $0.0₆462
+0.49%
$-- $34