Predictopia1100 Historical Data

PTOP1100 Page 11
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0₆406
-1.13%
$ -- $ 75
Mar 21, 11 PM $ 0.0₆414
-1.18%
$ -- $ 56
Mar 21, 10 PM $ 0.0₆419
-0.02%
$ -- $ 57
Mar 21, 9 PM $ 0.0₆419
+0.00%
$ -- $ 57
Mar 21, 8 PM $ 0.0₆419
+0.23%
$ -- $ 57
Mar 21, 7 PM $ 0.0₆418
-0.05%
$ -- $ 60
Mar 21, 6 PM $ 0.0₆418
-0.02%
$ -- $ 60
Mar 21, 5 PM $ 0.0₆418
-0.04%
$ -- $ 69
Mar 21, 4 PM $ 0.0₆419
-0.25%
$ -- $ 69
Mar 21, 3 PM $ 0.0₆419
+0.15%
$ -- $ 57
Mar 21, 2 PM $ 0.0₆419
+0.19%
$ -- $ 51
Mar 21, 1 PM $ 0.0₆418
-0.15%
$ -- $ 57
Mar 21, 12 PM $ 0.0₆419
+0.20%
$ -- $ 48
Mar 21, 11 AM $ 0.0₆418
+0.01%
$ -- $ 47
Mar 21, 10 AM $ 0.0₆418
-0.34%
$ -- $ 264
Mar 21, 9 AM $ 0.0₆419
-0.08%
$ -- $ 249
Mar 21, 8 AM $ 0.0₆419
-0.49%
$ -- $ 250
Mar 21, 7 AM $ 0.0₆421
-0.07%
$ -- $ 251
Mar 21, 6 AM $ 0.0₆421
+0.04%
$ -- $ 251
Mar 21, 5 AM $ 0.0₆421
+0.30%
$ -- $ 247
Mar 21, 4 AM $ 0.0₆42
-0.17%
$ -- $ 246
Mar 21, 3 AM $ 0.0₆421
+0.13%
$ -- $ 246
Mar 21, 2 AM $ 0.0₆42
+0.01%
$ -- $ 246
Mar 21, 1 AM $ 0.0₆42
-0.01%
$ -- $ 246
Mar 21, 12 AM $ 0.0₆42
+0.09%
$ -- $ 240
Mar 20, 11 PM $ 0.0₆419
-0.29%
$ -- $ 240
Mar 20, 10 PM $ 0.0₆421
-0.06%
$ -- $ 241
Mar 20, 9 PM $ 0.0₆42
+0.83%
$ -- $ 240
Mar 20, 8 PM $ 0.0₆416
-0.18%
$ -- $ 238
Mar 20, 7 PM $ 0.0₆417
+0.45%
$ -- $ 236
Mar 20, 6 PM $ 0.0₆415
-0.21%
$ -- $ 235
Mar 20, 5 PM $ 0.0₆415
-0.18%
$ -- $ 226
Mar 20, 4 PM $ 0.0₆415
-0.15%
$ -- $ 226
Mar 20, 3 PM $ 0.0₆416
-0.03%
$ -- $ 227
Mar 20, 2 PM $ 0.0₆416
+0.07%
$ -- $ 225
Mar 20, 1 PM $ 0.0₆416
-0.08%
$ -- $ 229
Mar 20, 12 PM $ 0.0₆417
-0.44%
$ -- $ 230
Mar 20, 11 AM $ 0.0₆418
+0.08%
$ -- $ 232
Mar 19, 9 PM $ 0.0₆403
-0.03%
$ -- $ 24
Mar 19, 8 PM $ 0.0₆402
-0.05%
$ -- $ 27
Mar 19, 7 PM $ 0.0₆403
+0.80%
$ -- $ 27
Mar 19, 6 PM $ 0.0₆399
-0.18%
$ -- $ 26
Mar 19, 5 PM $ 0.0₆4
+0.71%
$ -- $ 26
Mar 19, 4 PM $ 0.0₆397
-0.35%
$ -- $ 37
Mar 19, 3 PM $ 0.0₆398
-0.30%
$ -- $ 36
Mar 19, 2 PM $ 0.0₆399
-0.22%
$ -- $ 36
Mar 19, 1 PM $ 0.0₆399
-0.30%
$ -- $ 33
Mar 19, 12 PM $ 0.0₆401
-0.60%
$ -- $ 38
Mar 19, 11 AM $ 0.0₆403
-0.26%
$ -- $ 57
Mar 19, 10 AM $ 0.0₆404
-0.14%
$ -- $ 57