Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1100 Historical Data

PTOP1100 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 PM $0.0₆465
+0.61%
$-- $35
May 25, 1 PM $0.0₆462
+0.01%
$-- $34
May 25, 12 PM $0.0₆462
-0.10%
$-- $34
May 25, 11 AM $0.0₆463
+0.27%
$-- $35
May 25, 10 AM $0.0₆462
+0.18%
$-- $35
May 25, 9 AM $0.0₆461
+0.21%
$-- $35
May 25, 8 AM $0.0₆46
+0.11%
$-- $35
May 25, 7 AM $0.0₆459
-0.09%
$-- $32
May 25, 6 AM $0.0₆456
+0.00%
$-- $1
May 25, 1 AM $0.0₆459
+0.00%
$-- $1
May 24, 10 PM $0.0₆451
-0.08%
$-- $1
May 24, 8 PM $0.0₆455
+0.00%
$-- $1
May 24, 3 PM $0.0₆451
+0.00%
$-- $1
May 24, 2 PM $0.0₆454
+0.00%
$-- $32
May 24, 8 AM $0.0₆459
-0.03%
$-- $33
May 24, 7 AM $0.0₆46
-0.17%
$-- $33
May 24, 6 AM $0.0₆461
+0.11%
$-- $33
May 24, 5 AM $0.0₆46
-0.02%
$-- $33
May 24, 4 AM $0.0₆46
-0.16%
$-- $31
May 24, 3 AM $0.0₆461
-0.43%
$-- $33
May 24, 2 AM $0.0₆463
-0.09%
$-- $33
May 24, 1 AM $0.0₆463
+0.15%
$-- $33
May 24, 12 AM $0.0₆463
+0.05%
$-- $33
May 23, 11 PM $0.0₆463
-0.51%
$-- $35
May 23, 10 PM $0.0₆466
-0.24%
$-- $35
May 23, 9 PM $0.0₆467
+0.65%
$-- $35
May 23, 8 PM $0.0₆461
+1.03%
$-- $35
May 23, 7 PM $0.0₆456
+0.44%
$-- $34
May 23, 6 PM $0.0₆453
+0.37%
$-- $34
May 23, 5 PM $0.0₆451
-0.03%
$-- $27
May 23, 4 PM $0.0₆451
+0.10%
$-- $26
May 23, 3 PM $0.0₆451
+1.19%
$-- $26
May 23, 1 PM $0.0₆442
+0.00%
$-- $3
May 23, 11 AM $0.0₆447
+0.00%
$-- $3
May 23, 10 AM $0.0₆439
+0.00%
$-- $2
May 23, 9 AM $0.0₆445
-0.77%
$-- $2
May 23, 8 AM $0.0₆448
+1.09%
$-- $2
May 23, 12 AM $0.0₆45
+0.00%
$-- $1
May 22, 11 PM $0.0₆45
+0.00%
$-- $1
May 22, 8 PM $0.0₆451
+0.00%
$-- $0
May 22, 7 PM $0.0₆45
-1.79%
$-- $0
May 22, 1 PM $0.0₆462
-0.09%
$-- $1
May 22, 11 AM $0.0₆462
+0.00%
$-- $1
May 22, 6 AM $0.0₆463
+0.00%
$-- $0
May 22, 5 AM $0.0₆463
+0.00%
$-- $0
May 21, 7 PM $0.0₆467
+0.01%
$-- $22
May 21, 6 PM $0.0₆467
+0.49%
$-- $22
May 21, 5 PM $0.0₆464
+0.83%
$-- $25
May 21, 4 PM $0.0₆461
-0.23%
$-- $29
May 21, 3 PM $0.0₆462
+0.49%
$-- $34