Predictopia1100 Historical Data

PTOP1100 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0₆404
+0.71%
$ -- $ 57
Mar 19, 8 AM $ 0.0₆401
-0.43%
$ -- $ 57
Mar 19, 7 AM $ 0.0₆403
-0.55%
$ -- $ 57
Mar 19, 6 AM $ 0.0₆405
-0.28%
$ -- $ 57
Mar 19, 5 AM $ 0.0₆407
-0.21%
$ -- $ 57
Mar 19, 4 AM $ 0.0₆407
-0.76%
$ -- $ 58
Mar 19, 3 AM $ 0.0₆411
+0.80%
$ -- $ 58
Mar 19, 2 AM $ 0.0₆407
-0.41%
$ -- $ 58
Mar 19, 1 AM $ 0.0₆409
+0.08%
$ -- $ 58
Mar 19, 12 AM $ 0.0₆409
-0.06%
$ -- $ 58
Mar 18, 11 PM $ 0.0₆409
-0.11%
$ -- $ 59
Mar 18, 10 PM $ 0.0₆41
+0.02%
$ -- $ 60
Mar 18, 9 PM $ 0.0₆41
+0.66%
$ -- $ 71
Mar 18, 8 PM $ 0.0₆407
-0.31%
$ -- $ 66
Mar 18, 7 PM $ 0.0₆408
+0.29%
$ -- $ 66
Mar 18, 6 PM $ 0.0₆407
+0.64%
$ -- $ 66
Mar 18, 5 PM $ 0.0₆405
+0.34%
$ -- $ 66
Mar 18, 4 PM $ 0.0₆403
-0.20%
$ -- $ 65
Mar 18, 3 PM $ 0.0₆404
-1.11%
$ -- $ 66
Mar 18, 2 PM $ 0.0₆409
-1.34%
$ -- $ 66
Mar 18, 1 PM $ 0.0₆415
+0.00%
$ -- $ 72
Mar 18, 12 PM $ 0.0₆415
-2.40%
$ -- $ 71
Mar 18, 11 AM $ 0.0₆425
-1.19%
$ -- $ 44
Mar 18, 10 AM $ 0.0₆432
+0.00%
$ -- $ 26
Mar 18, 9 AM $ 0.0₆432
+0.00%
$ -- $ 48
Mar 18, 8 AM $ 0.0₆432
+0.00%
$ -- $ 68
Mar 18, 7 AM $ 0.0₆432
-0.40%
$ -- $ 89
Mar 18, 6 AM $ 0.0₆434
+0.20%
$ -- $ 105
Mar 18, 5 AM $ 0.0₆434
+0.00%
$ -- $ 131
Mar 18, 4 AM $ 0.0₆434
-0.20%
$ -- $ 138
Mar 18, 3 AM $ 0.0₆434
+0.80%
$ -- $ 148
Mar 18, 2 AM $ 0.0₆431
+0.00%
$ -- $ 168
Mar 18, 1 AM $ 0.0₆43
+0.02%
$ -- $ 168
Mar 18, 12 AM $ 0.0₆43
-0.01%
$ -- $ 167
Mar 17, 11 PM $ 0.0₆43
-0.22%
$ -- $ 172
Mar 17, 10 PM $ 0.0₆431
-0.59%
$ -- $ 192
Mar 17, 9 PM $ 0.0₆434
+0.21%
$ -- $ 199
Mar 17, 8 PM $ 0.0₆433
-0.19%
$ -- $ 207
Mar 17, 7 PM $ 0.0₆434
-0.02%
$ -- $ 207
Mar 17, 6 PM $ 0.0₆434
+0.20%
$ -- $ 219
Mar 17, 5 PM $ 0.0₆433
+0.00%
$ -- $ 239
Mar 17, 4 PM $ 0.0₆433
+0.02%
$ -- $ 245
Mar 17, 3 PM $ 0.0₆433
-0.04%
$ -- $ 270
Mar 17, 2 PM $ 0.0₆433
-0.14%
$ -- $ 299
Mar 17, 1 PM $ 0.0₆433
+0.17%
$ -- $ 342
Mar 17, 12 PM $ 0.0₆433
-0.03%
$ -- $ 362
Mar 17, 11 AM $ 0.0₆433
+0.03%
$ -- $ 371
Mar 17, 10 AM $ 0.0₆433
+0.11%
$ -- $ 390
Mar 17, 9 AM $ 0.0₆433
-0.23%
$ -- $ 382
Mar 17, 8 AM $ 0.0₆434
-0.01%
$ -- $ 405