Predictopia1100 Historical Data

PTOP1100 Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.0₆46
+0.47%
$-- $43
May 21, 1 PM $0.0₆458
-0.22%
$-- $43
May 21, 12 PM $0.0₆459
-0.02%
$-- $43
May 21, 11 AM $0.0₆459
-0.61%
$-- $44
May 21, 10 AM $0.0₆462
-0.48%
$-- $44
May 21, 9 AM $0.0₆464
-0.27%
$-- $44
May 21, 8 AM $0.0₆465
+0.55%
$-- $44
May 21, 7 AM $0.0₆462
+0.16%
$-- $44
May 21, 6 AM $0.0₆462
-0.33%
$-- $35
May 21, 5 AM $0.0₆463
-0.07%
$-- $35
May 21, 4 AM $0.0₆464
-0.10%
$-- $35
May 21, 3 AM $0.0₆464
+0.14%
$-- $33
May 21, 2 AM $0.0₆463
+0.13%
$-- $33
May 21, 1 AM $0.0₆463
+0.47%
$-- $33
May 21, 12 AM $0.0₆461
+0.34%
$-- $33
May 20, 11 PM $0.0₆459
+0.16%
$-- $32
May 20, 10 PM $0.0₆458
-0.35%
$-- $33
May 20, 9 PM $0.0₆46
+0.06%
$-- $32
May 20, 8 PM $0.0₆46
+0.06%
$-- $32
May 20, 7 PM $0.0₆46
+0.19%
$-- $29
May 20, 6 PM $0.0₆459
-0.43%
$-- $26
May 20, 5 PM $0.0₆461
+0.18%
$-- $12
May 20, 4 PM $0.0₆461
-0.15%
$-- $12
May 20, 3 PM $0.0₆461
+0.19%
$-- $12
May 20, 2 PM $0.0₆459
+0.00%
$-- $12
May 20, 10 AM $0.0₆458
+0.16%
$-- $13
May 20, 9 AM $0.0₆458
-0.16%
$-- $14
May 20, 8 AM $0.0₆459
+0.19%
$-- $14
May 20, 7 AM $0.0₆458
-0.06%
$-- $16
May 20, 6 AM $0.0₆458
+0.57%
$-- $15
May 20, 5 AM $0.0₆455
+0.51%
$-- $25
May 20, 4 AM $0.0₆453
+0.10%
$-- $25
May 20, 3 AM $0.0₆452
+0.02%
$-- $25
May 20, 2 AM $0.0₆452
-0.10%
$-- $25
May 20, 1 AM $0.0₆453
-0.03%
$-- $26
May 20, 12 AM $0.0₆453
-0.05%
$-- $26
May 19, 11 PM $0.0₆453
+0.38%
$-- $31
May 19, 10 PM $0.0₆451
-0.57%
$-- $31
May 19, 9 PM $0.0₆454
+0.02%
$-- $52
May 19, 8 PM $0.0₆454
+0.03%
$-- $52
May 19, 2 PM $0.0₅13
+0.00%
$-- $24
May 19, 1 PM $0.0₅136
+0.00%
$-- $24
May 19, 12 PM $0.0₅162
-3.67%
$-- $28
May 19, 11 AM $0.0₅169
+0.16%
$-- $24
May 19, 10 AM $0.0₅167
-18.72%
$-- $19
May 19, 9 AM $0.0₅202
+0.00%
$-- $1
May 19, 12 AM $0.0₆66
+0.00%
$-- $0
May 17, 6 PM $0.0₆458
+0.00%
$-- $1
May 17, 1 PM $0.0₆47
-0.01%
$-- $1
May 17, 10 AM $0.0₆463
+2.10%
$-- $32