Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1100 Historical Data

PTOP1100 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 AM $0.0₆464
-0.05%
$-- $31
May 17, 6 AM $0.0₆464
+0.26%
$-- $31
May 17, 5 AM $0.0₆463
+0.48%
$-- $35
May 17, 4 AM $0.0₆461
+0.39%
$-- $35
May 17, 3 AM $0.0₆459
+0.24%
$-- $38
May 17, 2 AM $0.0₆458
-0.29%
$-- $46
May 17, 1 AM $0.0₆459
+0.00%
$-- $8
May 16, 2 PM $0.0₆461
-0.02%
$-- $8
May 16, 8 AM $0.0₆47
+0.00%
$-- $11
May 16, 7 AM $0.0₆468
+0.26%
$-- $11
May 16, 6 AM $0.0₆467
-0.50%
$-- $4
May 16, 4 AM $0.0₆47
+0.31%
$-- $4
May 15, 11 PM $0.0₆468
-0.39%
$-- $24
May 15, 9 PM $0.0₆47
+0.00%
$-- $20
May 15, 8 PM $0.0₆47
-0.10%
$-- $20
May 15, 7 PM $0.0₆471
-0.20%
$-- $21
May 15, 6 PM $0.0₆472
-0.20%
$-- $22
May 15, 5 PM $0.0₆473
+0.20%
$-- $22
May 15, 4 PM $0.0₆472
+0.53%
$-- $21
May 15, 3 PM $0.0₆469
-0.18%
$-- $18
May 15, 2 PM $0.0₆47
-1.48%
$-- $19
May 15, 1 PM $0.0₆474
+0.01%
$-- $3
May 15, 6 AM $0.0₆484
+0.00%
$-- $30
May 15, 5 AM $0.0₆483
-0.57%
$-- $30
May 15, 4 AM $0.0₆485
-0.41%
$-- $34
May 15, 3 AM $0.0₆487
+0.29%
$-- $40
May 15, 2 AM $0.0₆486
-0.34%
$-- $46
May 15, 1 AM $0.0₆487
-0.02%
$-- $45
May 15, 12 AM $0.0₆487
-0.02%
$-- $45
May 14, 11 PM $0.0₆487
-0.91%
$-- $45
May 14, 10 PM $0.0₆492
+0.21%
$-- $44
May 14, 9 PM $0.0₆491
+0.02%
$-- $45
May 14, 8 PM $0.0₆491
-1.32%
$-- $45
May 14, 7 PM $0.0₆497
+0.54%
$-- $45
May 14, 6 PM $0.0₆492
+0.12%
$-- $45
May 14, 5 PM $0.0₆491
-0.66%
$-- $57
May 14, 4 PM $0.0₆494
+0.17%
$-- $61
May 14, 3 PM $0.0₆493
+1.97%
$-- $85
May 14, 2 PM $0.0₆484
+0.55%
$-- $82
May 14, 1 PM $0.0₆481
+0.39%
$-- $81
May 14, 12 PM $0.0₆479
+0.28%
$-- $78
May 14, 11 AM $0.0₆478
-0.08%
$-- $76
May 14, 10 AM $0.0₆478
+0.37%
$-- $76
May 14, 9 AM $0.0₆478
-0.16%
$-- $75
May 14, 8 AM $0.0₆478
-0.19%
$-- $75
May 14, 7 AM $0.0₆479
-0.51%
$-- $75
May 14, 6 AM $0.0₆482
+0.26%
$-- $74
May 14, 5 AM $0.0₆478
+0.12%
$-- $62
May 14, 4 AM $0.0₆477
-0.95%
$-- $48
May 14, 3 AM $0.0₆482
+0.03%
$-- $43