Predictopia1100 Historical Data

PTOP1100 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0₆435
+0.21%
$ -- $ 385
Mar 17, 6 AM $ 0.0₆434
+0.04%
$ -- $ 373
Mar 17, 5 AM $ 0.0₆433
-0.27%
$ -- $ 371
Mar 17, 4 AM $ 0.0₆435
-1.47%
$ -- $ 408
Mar 17, 3 AM $ 0.0₆441
-0.06%
$ -- $ 452
Mar 17, 2 AM $ 0.0₆441
-0.13%
$ -- $ 472
Mar 17, 1 AM $ 0.0₆442
+0.19%
$ -- $ 502
Mar 17, 12 AM $ 0.0₆441
+0.87%
$ -- $ 528
Mar 16, 11 PM $ 0.0₆437
-0.77%
$ -- $ 560
Mar 16, 10 PM $ 0.0₆441
+1.16%
$ -- $ 590
Mar 16, 9 PM $ 0.0₆436
+0.45%
$ -- $ 621
Mar 16, 8 PM $ 0.0₆434
+0.24%
$ -- $ 632
Mar 16, 7 PM $ 0.0₆434
+0.13%
$ -- $ 633
Mar 16, 6 PM $ 0.0₆433
+0.63%
$ -- $ 629
Mar 16, 5 PM $ 0.0₆43
+0.33%
$ -- $ 616
Mar 16, 4 PM $ 0.0₆429
+0.53%
$ -- $ 609
Mar 16, 3 PM $ 0.0₆427
+0.50%
$ -- $ 583
Mar 16, 2 PM $ 0.0₆425
-1.50%
$ -- $ 556
Mar 16, 1 PM $ 0.0₆431
+0.01%
$ -- $ 543
Mar 16, 12 PM $ 0.0₆431
+0.20%
$ -- $ 548
Mar 16, 11 AM $ 0.0₆43
-0.74%
$ -- $ 551
Mar 16, 10 AM $ 0.0₆433
-0.14%
$ -- $ 535
Mar 16, 9 AM $ 0.0₆434
-0.65%
$ -- $ 538
Mar 16, 8 AM $ 0.0₆436
-0.28%
$ -- $ 536
Mar 16, 7 AM $ 0.0₆438
-0.30%
$ -- $ 527
Mar 16, 6 AM $ 0.0₆439
+0.03%
$ -- $ 528
Mar 16, 5 AM $ 0.0₆439
+0.51%
$ -- $ 519
Mar 16, 4 AM $ 0.0₆434
+2.17%
$ -- $ 477
Mar 16, 3 AM $ 0.0₆425
+0.93%
$ -- $ 402
Mar 16, 2 AM $ 0.0₆421
-0.06%
$ -- $ 373
Mar 16, 1 AM $ 0.0₆421
+0.31%
$ -- $ 365
Mar 16, 12 AM $ 0.0₆42
+0.01%
$ -- $ 344
Mar 15, 11 PM $ 0.0₆42
-0.07%
$ -- $ 326
Mar 15, 10 PM $ 0.0₆42
+0.34%
$ -- $ 296
Mar 15, 9 PM $ 0.0₆418
+0.17%
$ -- $ 276
Mar 15, 8 PM $ 0.0₆417
+0.35%
$ -- $ 257
Mar 15, 7 PM $ 0.0₆416
-0.11%
$ -- $ 248
Mar 15, 6 PM $ 0.0₆416
+0.21%
$ -- $ 244
Mar 15, 5 PM $ 0.0₆415
+0.17%
$ -- $ 232
Mar 15, 4 PM $ 0.0₆414
-0.06%
$ -- $ 232
Mar 15, 3 PM $ 0.0₆415
-0.37%
$ -- $ 234
Mar 15, 2 PM $ 0.0₆416
+0.23%
$ -- $ 229
Mar 15, 1 PM $ 0.0₆415
-0.85%
$ -- $ 205
Mar 15, 12 PM $ 0.0₆419
+0.36%
$ -- $ 188
Mar 15, 11 AM $ 0.0₆417
+0.00%
$ -- $ 177
Mar 15, 10 AM $ 0.0₆417
-0.09%
$ -- $ 182
Mar 15, 9 AM $ 0.0₆417
+0.17%
$ -- $ 182
Mar 15, 8 AM $ 0.0₆417
+0.42%
$ -- $ 166
Mar 15, 7 AM $ 0.0₆415
+0.17%
$ -- $ 150
Mar 15, 6 AM $ 0.0₆415
-0.19%
$ -- $ 152