Predictopia1100 Historical Data

PTOP1100 Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.0₆464
-0.05%
$-- $31
May 17, 6 AM $0.0₆464
+0.26%
$-- $31
May 17, 5 AM $0.0₆463
+0.48%
$-- $35
May 17, 4 AM $0.0₆461
+0.39%
$-- $35
May 17, 3 AM $0.0₆459
+0.24%
$-- $38
May 17, 2 AM $0.0₆458
-0.29%
$-- $46
May 17, 1 AM $0.0₆459
+0.00%
$-- $8
May 16, 2 PM $0.0₆461
-0.02%
$-- $8
May 16, 8 AM $0.0₆47
+0.00%
$-- $11
May 16, 7 AM $0.0₆468
+0.26%
$-- $11
May 16, 6 AM $0.0₆467
-0.50%
$-- $4
May 16, 4 AM $0.0₆47
+0.31%
$-- $4
May 15, 11 PM $0.0₆468
-0.39%
$-- $24
May 15, 9 PM $0.0₆47
+0.00%
$-- $20
May 15, 8 PM $0.0₆47
-0.10%
$-- $20
May 15, 7 PM $0.0₆471
-0.20%
$-- $21
May 15, 6 PM $0.0₆472
-0.20%
$-- $22
May 15, 5 PM $0.0₆473
+0.20%
$-- $22
May 15, 4 PM $0.0₆472
+0.53%
$-- $21
May 15, 3 PM $0.0₆469
-0.18%
$-- $18
May 15, 2 PM $0.0₆47
-1.48%
$-- $19
May 15, 1 PM $0.0₆474
+0.01%
$-- $3
May 15, 6 AM $0.0₆484
+0.00%
$-- $30
May 15, 5 AM $0.0₆483
-0.57%
$-- $30
May 15, 4 AM $0.0₆485
-0.41%
$-- $34
May 15, 3 AM $0.0₆487
+0.29%
$-- $40
May 15, 2 AM $0.0₆486
-0.34%
$-- $46
May 15, 1 AM $0.0₆487
-0.02%
$-- $45
May 15, 12 AM $0.0₆487
-0.02%
$-- $45
May 14, 11 PM $0.0₆487
-0.91%
$-- $45
May 14, 10 PM $0.0₆492
+0.21%
$-- $44
May 14, 9 PM $0.0₆491
+0.02%
$-- $45
May 14, 8 PM $0.0₆491
-1.32%
$-- $45
May 14, 7 PM $0.0₆497
+0.54%
$-- $45
May 14, 6 PM $0.0₆492
+0.12%
$-- $45
May 14, 5 PM $0.0₆491
-0.66%
$-- $57
May 14, 4 PM $0.0₆494
+0.17%
$-- $61
May 14, 3 PM $0.0₆493
+1.97%
$-- $85
May 14, 2 PM $0.0₆484
+0.55%
$-- $82
May 14, 1 PM $0.0₆481
+0.39%
$-- $81
May 14, 12 PM $0.0₆479
+0.28%
$-- $78
May 14, 11 AM $0.0₆478
-0.08%
$-- $76
May 14, 10 AM $0.0₆478
+0.37%
$-- $76
May 14, 9 AM $0.0₆478
-0.16%
$-- $75
May 14, 8 AM $0.0₆478
-0.19%
$-- $75
May 14, 7 AM $0.0₆479
-0.51%
$-- $75
May 14, 6 AM $0.0₆482
+0.26%
$-- $74
May 14, 5 AM $0.0₆478
+0.12%
$-- $62
May 14, 4 AM $0.0₆477
-0.95%
$-- $48
May 14, 3 AM $0.0₆482
+0.03%
$-- $43