Predictopia1100 Historical Data

PTOP1100 Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.0₆482
-0.10%
$-- $42
May 14, 1 AM $0.0₆483
+0.00%
$-- $42
May 14, 12 AM $0.0₆483
+0.39%
$-- $43
May 13, 11 PM $0.0₆481
+0.07%
$-- $43
May 13, 10 PM $0.0₆479
-0.13%
$-- $44
May 13, 9 PM $0.0₆48
-0.42%
$-- $46
May 13, 8 PM $0.0₆481
+0.22%
$-- $47
May 13, 7 PM $0.0₆48
-0.62%
$-- $46
May 13, 6 PM $0.0₆483
+0.35%
$-- $47
May 13, 5 PM $0.0₆481
+0.34%
$-- $36
May 13, 4 PM $0.0₆477
+0.09%
$-- $32
May 13, 3 PM $0.0₆473
-0.03%
$-- $15
May 13, 2 PM $0.0₆475
+0.00%
$-- $5
May 13, 1 PM $0.0₆473
+0.00%
$-- $4
May 13, 12 PM $0.0₆475
+0.64%
$-- $4
May 13, 11 AM $0.0₆472
+0.03%
$-- $4
May 13, 9 AM $0.0₆472
-0.18%
$-- $5
May 13, 4 AM $0.0₆473
+0.00%
$-- $4
May 13, 3 AM $0.0₆474
+0.03%
$-- $4
May 13, 2 AM $0.0₆474
+0.00%
$-- $4
May 13, 1 AM $0.0₆472
-0.45%
$-- $5
May 12, 11 PM $0.0₆465
-0.16%
$-- $4
May 12, 7 PM $0.0₆472
+0.10%
$-- $3
May 12, 6 PM $0.0₆472
+0.28%
$-- $3
May 12, 3 PM $0.0₆472
+0.16%
$-- $2
May 12, 2 PM $0.0₆471
+0.18%
$-- $2
May 12, 1 PM $0.0₆47
-0.41%
$-- $2
May 12, 11 AM $0.0₆472
+0.00%
$-- $2
May 12, 10 AM $0.0₆472
+0.00%
$-- $2
May 12, 9 AM $0.0₆471
+0.00%
$-- $1
May 12, 1 AM $0.0₆473
+0.71%
$-- $2
May 11, 4 PM $0.0₆471
+0.00%
$-- $7
May 11, 3 PM $0.0₆471
+0.00%
$-- $7
May 11, 10 AM $0.0₆474
+0.00%
$-- $7
May 11, 6 AM $0.0₆473
+0.00%
$-- $7
May 11, 2 AM $0.0₆471
+0.00%
$-- $7
May 10, 11 PM $0.0₆473
+0.06%
$-- $7
May 10, 10 PM $0.0₆472
+0.00%
$-- $6
May 10, 9 PM $0.0₆473
+0.00%
$-- $6
May 10, 8 PM $0.0₆478
+1.03%
$-- $6
May 10, 7 PM $0.0₆474
+0.00%
$-- $6
May 10, 6 PM $0.0₆473
-0.18%
$-- $5
May 10, 5 PM $0.0₆469
-2.06%
$-- $5
May 10, 4 PM $0.0₆479
+1.65%
$-- $5
May 10, 3 PM $0.0₆471
-0.38%
$-- $4
May 10, 2 PM $0.0₆473
+0.71%
$-- $4
May 10, 1 PM $0.0₆469
-0.47%
$-- $3
May 10, 11 AM $0.0₆464
-0.98%
$-- $3
May 10, 8 AM $0.0₆473
-0.12%
$-- $1
May 10, 6 AM $0.0₆475
+0.72%
$-- $1