Predictopia1100 Historical Data

PTOP1100 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0₆415
+0.19%
$ -- $ 168
Mar 15, 4 AM $ 0.0₆415
-0.27%
$ -- $ 166
Mar 15, 3 AM $ 0.0₆416
+0.30%
$ -- $ 164
Mar 15, 2 AM $ 0.0₆415
+0.41%
$ -- $ 172
Mar 15, 1 AM $ 0.0₆413
-0.10%
$ -- $ 159
Mar 15, 12 AM $ 0.0₆414
-0.07%
$ -- $ 145
Mar 14, 11 PM $ 0.0₆413
+0.55%
$ -- $ 133
Mar 14, 10 PM $ 0.0₆411
+0.44%
$ -- $ 112
Mar 14, 9 PM $ 0.0₆409
+0.01%
$ -- $ 80
Mar 14, 8 PM $ 0.0₆409
+0.03%
$ -- $ 84
Mar 14, 7 PM $ 0.0₆409
+0.01%
$ -- $ 89
Mar 14, 6 PM $ 0.0₆409
-0.18%
$ -- $ 101
Mar 14, 5 PM $ 0.0₆41
-0.01%
$ -- $ 130
Mar 14, 4 PM $ 0.0₆41
+0.06%
$ -- $ 186
Mar 14, 3 PM $ 0.0₆41
+0.05%
$ -- $ 222
Mar 14, 2 PM $ 0.0₆41
+0.00%
$ -- $ 289
Mar 14, 1 PM $ 0.0₆41
+0.19%
$ -- $ 344
Mar 14, 12 PM $ 0.0₆409
+0.09%
$ -- $ 373
Mar 14, 11 AM $ 0.0₆408
+0.02%
$ -- $ 398
Mar 14, 10 AM $ 0.0₆408
-0.26%
$ -- $ 399
Mar 14, 9 AM $ 0.0₆409
-0.04%
$ -- $ 448
Mar 14, 8 AM $ 0.0₆41
-0.17%
$ -- $ 472
Mar 14, 7 AM $ 0.0₆41
-0.04%
$ -- $ 509
Mar 14, 6 AM $ 0.0₆411
-0.80%
$ -- $ 520
Mar 14, 5 AM $ 0.0₆414
-0.11%
$ -- $ 544
Mar 14, 4 AM $ 0.0₆415
+0.23%
$ -- $ 538
Mar 14, 3 AM $ 0.0₆413
+0.18%
$ -- $ 562
Mar 14, 2 AM $ 0.0₆413
-0.03%
$ -- $ 624
Mar 14, 1 AM $ 0.0₆413
+0.04%
$ -- $ 697
Mar 14, 12 AM $ 0.0₆413
-0.39%
$ -- $ 696
Mar 13, 11 PM $ 0.0₆414
+0.34%
$ -- $ 762
Mar 13, 10 PM $ 0.0₆413
-0.53%
$ -- $ 780
Mar 13, 9 PM $ 0.0₆416
-0.08%
$ -- $ 793
Mar 13, 8 PM $ 0.0₆416
-0.05%
$ -- $ 803
Mar 13, 7 PM $ 0.0₆416
-0.05%
$ -- $ 817
Mar 13, 6 PM $ 0.0₆416
-0.13%
$ -- $ 825
Mar 13, 5 PM $ 0.0₆417
-0.73%
$ -- $ 788
Mar 13, 4 PM $ 0.0₆419
-0.61%
$ -- $ 766
Mar 13, 3 PM $ 0.0₆422
-0.70%
$ -- $ 774
Mar 13, 2 PM $ 0.0₆425
-0.94%
$ -- $ 814
Mar 13, 1 PM $ 0.0₆429
+1.01%
$ -- $ 855
Mar 13, 12 PM $ 0.0₆424
+0.34%
$ -- $ 866
Mar 13, 11 AM $ 0.0₆423
+0.11%
$ -- $ 856
Mar 13, 10 AM $ 0.0₆422
+0.68%
$ -- $ 868
Mar 13, 9 AM $ 0.0₆419
+0.37%
$ -- $ 843
Mar 13, 8 AM $ 0.0₆417
+0.01%
$ -- $ 810
Mar 13, 7 AM $ 0.0₆417
+0.18%
$ -- $ 822
Mar 13, 6 AM $ 0.0₆416
-0.50%
$ -- $ 827
Mar 13, 5 AM $ 0.0₆418
-0.12%
$ -- $ 818
Mar 13, 4 AM $ 0.0₆418
+0.14%
$ -- $ 814