Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia1100 Historical Data

PTOP1100 Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $0.0₆482
-0.10%
$-- $42
May 14, 1 AM $0.0₆483
+0.00%
$-- $42
May 14, 12 AM $0.0₆483
+0.39%
$-- $43
May 13, 11 PM $0.0₆481
+0.07%
$-- $43
May 13, 10 PM $0.0₆479
-0.13%
$-- $44
May 13, 9 PM $0.0₆48
-0.42%
$-- $46
May 13, 8 PM $0.0₆481
+0.22%
$-- $47
May 13, 7 PM $0.0₆48
-0.62%
$-- $46
May 13, 6 PM $0.0₆483
+0.35%
$-- $47
May 13, 5 PM $0.0₆481
+0.34%
$-- $36
May 13, 4 PM $0.0₆477
+0.09%
$-- $32
May 13, 3 PM $0.0₆473
-0.03%
$-- $15
May 13, 2 PM $0.0₆475
+0.00%
$-- $5
May 13, 1 PM $0.0₆473
+0.00%
$-- $4
May 13, 12 PM $0.0₆475
+0.64%
$-- $4
May 13, 11 AM $0.0₆472
+0.03%
$-- $4
May 13, 9 AM $0.0₆472
-0.18%
$-- $5
May 13, 4 AM $0.0₆473
+0.00%
$-- $4
May 13, 3 AM $0.0₆474
+0.03%
$-- $4
May 13, 2 AM $0.0₆474
+0.00%
$-- $4
May 13, 1 AM $0.0₆472
-0.45%
$-- $5
May 12, 11 PM $0.0₆465
-0.16%
$-- $4
May 12, 7 PM $0.0₆472
+0.10%
$-- $3
May 12, 6 PM $0.0₆472
+0.28%
$-- $3
May 12, 3 PM $0.0₆472
+0.16%
$-- $2
May 12, 2 PM $0.0₆471
+0.18%
$-- $2
May 12, 1 PM $0.0₆47
-0.41%
$-- $2
May 12, 11 AM $0.0₆472
+0.00%
$-- $2
May 12, 10 AM $0.0₆472
+0.00%
$-- $2
May 12, 9 AM $0.0₆471
+0.00%
$-- $1
May 12, 1 AM $0.0₆473
+0.71%
$-- $2
May 11, 4 PM $0.0₆471
+0.00%
$-- $7
May 11, 3 PM $0.0₆471
+0.00%
$-- $7
May 11, 10 AM $0.0₆474
+0.00%
$-- $7
May 11, 6 AM $0.0₆473
+0.00%
$-- $7
May 11, 2 AM $0.0₆471
+0.00%
$-- $7
May 10, 11 PM $0.0₆473
+0.06%
$-- $7
May 10, 10 PM $0.0₆472
+0.00%
$-- $6
May 10, 9 PM $0.0₆473
+0.00%
$-- $6
May 10, 8 PM $0.0₆478
+1.03%
$-- $6
May 10, 7 PM $0.0₆474
+0.00%
$-- $6
May 10, 6 PM $0.0₆473
-0.18%
$-- $5
May 10, 5 PM $0.0₆469
-2.06%
$-- $5
May 10, 4 PM $0.0₆479
+1.65%
$-- $5
May 10, 3 PM $0.0₆471
-0.38%
$-- $4
May 10, 2 PM $0.0₆473
+0.71%
$-- $4
May 10, 1 PM $0.0₆469
-0.47%
$-- $3
May 10, 11 AM $0.0₆464
-0.98%
$-- $3
May 10, 8 AM $0.0₆473
-0.12%
$-- $1
May 10, 6 AM $0.0₆475
+0.72%
$-- $1