Predictopia1100 Historical Data

PTOP1100 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0₆418
+0.14%
$ -- $ 814
Mar 13, 3 AM $ 0.0₆418
-0.41%
$ -- $ 785
Mar 13, 2 AM $ 0.0₆419
+0.55%
$ -- $ 792
Mar 13, 1 AM $ 0.0₆417
+0.78%
$ -- $ 729
Mar 13, 12 AM $ 0.0₆414
+0.30%
$ -- $ 628
Mar 12, 11 PM $ 0.0₆413
+0.28%
$ -- $ 636
Mar 12, 10 PM $ 0.0₆412
+0.10%
$ -- $ 631
Mar 12, 9 PM $ 0.0₆411
+0.25%
$ -- $ 635
Mar 12, 8 PM $ 0.0₆411
+0.10%
$ -- $ 636
Mar 12, 7 PM $ 0.0₆41
+0.27%
$ -- $ 625
Mar 12, 6 PM $ 0.0₆409
-0.18%
$ -- $ 605
Mar 12, 5 PM $ 0.0₆41
+0.03%
$ -- $ 631
Mar 12, 4 PM $ 0.0₆41
+0.15%
$ -- $ 669
Mar 12, 3 PM $ 0.0₆408
+0.04%
$ -- $ 671
Mar 12, 2 PM $ 0.0₆408
-0.60%
$ -- $ 652
Mar 12, 1 PM $ 0.0₆41
-0.31%
$ -- $ 764
Mar 12, 12 PM $ 0.0₆411
+0.04%
$ -- $ 739
Mar 12, 11 AM $ 0.0₆411
+0.06%
$ -- $ 726
Mar 12, 10 AM $ 0.0₆411
+0.30%
$ -- $ 699
Mar 12, 9 AM $ 0.0₆41
+0.03%
$ -- $ 658
Mar 12, 8 AM $ 0.0₆41
-0.04%
$ -- $ 651
Mar 12, 7 AM $ 0.0₆41
+0.31%
$ -- $ 622
Mar 12, 6 AM $ 0.0₆408
+0.30%
$ -- $ 611
Mar 12, 5 AM $ 0.0₆407
-0.19%
$ -- $ 602
Mar 12, 4 AM $ 0.0₆408
+0.26%
$ -- $ 619
Mar 12, 3 AM $ 0.0₆407
-0.06%
$ -- $ 612
Mar 12, 2 AM $ 0.0₆408
-0.30%
$ -- $ 612
Mar 12, 1 AM $ 0.0₆409
-0.18%
$ -- $ 596
Mar 12, 12 AM $ 0.0₆41
-0.19%
$ -- $ 593
Mar 11, 11 PM $ 0.0₆41
-0.45%
$ -- $ 591
Mar 11, 10 PM $ 0.0₆412
+0.30%
$ -- $ 626
Mar 11, 9 PM $ 0.0₆411
-0.12%
$ -- $ 605
Mar 11, 8 PM $ 0.0₆412
-0.19%
$ -- $ 605
Mar 11, 7 PM $ 0.0₆413
-0.04%
$ -- $ 598
Mar 11, 6 PM $ 0.0₆413
+0.03%
$ -- $ 611
Mar 11, 5 PM $ 0.0₆413
+0.12%
$ -- $ 620
Mar 11, 4 PM $ 0.0₆412
+0.34%
$ -- $ 657
Mar 11, 3 PM $ 0.0₆411
-0.62%
$ -- $ 712
Mar 11, 2 PM $ 0.0₆413
+0.44%
$ -- $ 754
Mar 11, 1 PM $ 0.0₆411
+1.55%
$ -- $ 623
Mar 11, 12 PM $ 0.0₆405
+0.57%
$ -- $ 625
Mar 11, 11 AM $ 0.0₆403
-0.03%
$ -- $ 640
Mar 11, 10 AM $ 0.0₆403
-0.08%
$ -- $ 653
Mar 11, 9 AM $ 0.0₆403
+0.38%
$ -- $ 655
Mar 11, 8 AM $ 0.0₆402
-0.36%
$ -- $ 680
Mar 11, 7 AM $ 0.0₆403
-0.32%
$ -- $ 693
Mar 11, 6 AM $ 0.0₆404
-0.94%
$ -- $ 697
Mar 11, 5 AM $ 0.0₆408
+1.34%
$ -- $ 709
Mar 11, 4 AM $ 0.0₆403
-0.37%
$ -- $ 713
Mar 11, 3 AM $ 0.0₆404
+0.37%
$ -- $ 760