Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia1100 Historical Data

PTOP1100 Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.0₆473
+0.00%
$-- $2
May 9, 6 PM $0.0₆472
-0.18%
$-- $2
May 9, 1 PM $0.0₆475
+0.00%
$-- $5
May 9, 2 AM $0.0₆471
+0.12%
$-- $4
May 9, 1 AM $0.0₆471
-0.11%
$-- $4
May 8, 10 PM $0.0₆472
+0.00%
$-- $4
May 8, 6 PM $0.0₆47
-0.32%
$-- $5
May 8, 5 PM $0.0₆473
+0.23%
$-- $6
May 8, 4 PM $0.0₆472
-0.03%
$-- $6
May 8, 3 PM $0.0₆471
+0.06%
$-- $5
May 8, 2 PM $0.0₆47
-0.06%
$-- $5
May 8, 12 AM $0.0₆472
+0.00%
$-- $24
May 7, 11 PM $0.0₆472
+0.00%
$-- $24
May 7, 9 PM $0.0₆472
+0.12%
$-- $23
May 7, 6 PM $0.0₆472
+0.52%
$-- $22
May 7, 5 PM $0.0₆468
-0.37%
$-- $20
May 7, 3 PM $0.0₆475
+0.40%
$-- $19
May 7, 2 PM $0.0₆472
-0.44%
$-- $18
May 7, 1 PM $0.0₆474
+0.58%
$-- $18
May 7, 11 AM $0.0₆47
+0.00%
$-- $18
May 7, 8 AM $0.0₆472
+0.70%
$-- $19
May 7, 7 AM $0.0₆471
-0.73%
$-- $16
May 7, 6 AM $0.0₆474
-1.14%
$-- $16
May 7, 2 AM $0.0₆473
+0.25%
$-- $4
May 7, 12 AM $0.0₆477
+0.00%
$-- $4
May 6, 11 PM $0.0₆473
+0.00%
$-- $4
May 6, 8 PM $0.0₆473
+0.00%
$-- $6
May 6, 6 PM $0.0₆475
+0.00%
$-- $7
May 6, 5 PM $0.0₆475
-0.16%
$-- $7
May 6, 2 PM $0.0₆476
-0.01%
$-- $9
May 6, 1 PM $0.0₆476
+0.12%
$-- $9
May 6, 10 AM $0.0₆472
-1.05%
$-- $8
May 6, 9 AM $0.0₆478
+0.00%
$-- $8
May 6, 6 AM $0.0₆471
+0.00%
$-- $8
May 6, 5 AM $0.0₆475
+0.00%
$-- $8
May 6, 4 AM $0.0₆471
-0.03%
$-- $8
May 6, 3 AM $0.0₆47
+0.03%
$-- $7
May 6, 2 AM $0.0₆471
+0.99%
$-- $9
May 6, 1 AM $0.0₆471
+0.00%
$-- $8
May 5, 10 PM $0.0₆47
+0.00%
$-- $8
May 5, 9 PM $0.0₆467
-0.61%
$-- $7
May 5, 7 PM $0.0₆471
-0.41%
$-- $6
May 5, 6 PM $0.0₆475
+0.00%
$-- $4
May 5, 5 PM $0.0₆475
+0.00%
$-- $235
May 5, 2 PM $0.0₆469
-0.25%
$-- $234
May 5, 11 AM $0.0₆471
+0.13%
$-- $234
May 5, 10 AM $0.0₆471
+0.42%
$-- $232
May 5, 9 AM $0.0₆469
-0.18%
$-- $301
May 5, 8 AM $0.0₆47
+0.07%
$-- $306
May 5, 7 AM $0.0₆469
-0.01%
$-- $311