Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1100 Historical Data

PTOP1100 Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 AM $0.0₆399
-0.68%
$-- $33
Apr 19, 9 AM $0.0₆402
-0.03%
$-- $36
Apr 19, 8 AM $0.0₆402
+0.15%
$-- $36
Apr 19, 7 AM $0.0₆402
-0.96%
$-- $42
Apr 19, 6 AM $0.0₆406
-0.30%
$-- $42
Apr 19, 5 AM $0.0₆407
+0.12%
$-- $43
Apr 19, 4 AM $0.0₆406
+0.18%
$-- $50
Apr 19, 3 AM $0.0₆406
+0.02%
$-- $62
Apr 19, 2 AM $0.0₆405
-0.20%
$-- $70
Apr 19, 1 AM $0.0₆406
-0.58%
$-- $88
Apr 19, 12 AM $0.0₆409
-0.40%
$-- $104
Apr 18, 11 PM $0.0₆41
-0.02%
$-- $105
Apr 18, 10 PM $0.0₆41
+0.00%
$-- $128
Apr 18, 9 PM $0.0₆41
-0.11%
$-- $131
Apr 18, 8 PM $0.0₆411
-0.18%
$-- $136
Apr 18, 7 PM $0.0₆412
+0.25%
$-- $145
Apr 18, 6 PM $0.0₆412
-0.02%
$-- $149
Apr 18, 5 PM $0.0₆412
-0.18%
$-- $168
Apr 18, 4 PM $0.0₆412
-0.20%
$-- $201
Apr 18, 3 PM $0.0₆413
+0.38%
$-- $244
Apr 18, 2 PM $0.0₆412
+0.00%
$-- $265
Apr 18, 1 PM $0.0₆412
-0.50%
$-- $267
Apr 18, 12 PM $0.0₆414
+0.10%
$-- $316
Apr 18, 11 AM $0.0₆416
-0.59%
$-- $327
Apr 18, 10 AM $0.0₆418
-0.37%
$-- $380
Apr 18, 9 AM $0.0₆419
-0.43%
$-- $392
Apr 18, 8 AM $0.0₆424
-0.58%
$-- $427
Apr 18, 7 AM $0.0₆426
+0.00%
$-- $454
Apr 18, 6 AM $0.0₆426
+0.25%
$-- $466
Apr 18, 5 AM $0.0₆425
+0.20%
$-- $465
Apr 18, 4 AM $0.0₆424
-0.47%
$-- $472
Apr 18, 3 AM $0.0₆426
-0.22%
$-- $454
Apr 18, 2 AM $0.0₆428
+0.12%
$-- $455
Apr 18, 1 AM $0.0₆427
+0.07%
$-- $449
Apr 18, 12 AM $0.0₆426
+0.00%
$-- $439
Apr 17, 11 PM $0.0₆426
-0.77%
$-- $440
Apr 17, 10 PM $0.0₆429
+0.63%
$-- $428
Apr 17, 9 PM $0.0₆426
+0.00%
$-- $435
Apr 17, 8 PM $0.0₆426
-0.57%
$-- $430
Apr 17, 7 PM $0.0₆429
+0.29%
$-- $438
Apr 17, 6 PM $0.0₆428
-0.38%
$-- $455
Apr 17, 5 PM $0.0₆43
-0.41%
$-- $463
Apr 17, 4 PM $0.0₆431
+0.69%
$-- $430
Apr 17, 3 PM $0.0₆428
-1.56%
$-- $412
Apr 17, 2 PM $0.0₆434
+0.80%
$-- $406
Apr 17, 1 PM $0.0₆431
+1.27%
$-- $400
Apr 17, 12 PM $0.0₆425
+0.23%
$-- $353
Apr 17, 11 AM $0.0₆423
+0.20%
$-- $337
Apr 17, 10 AM $0.0₆422
-0.61%
$-- $304
Apr 17, 9 AM $0.0₆425
+0.29%
$-- $265