Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1100 Historical Data

PTOP1100 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.0₆423
+0.39%
$-- $206
Apr 17, 7 AM $0.0₆422
+0.48%
$-- $208
Apr 17, 6 AM $0.0₆419
+0.03%
$-- $209
Apr 17, 5 AM $0.0₆419
-0.59%
$-- $208
Apr 17, 4 AM $0.0₆422
-0.20%
$-- $198
Apr 17, 3 AM $0.0₆422
-0.10%
$-- $196
Apr 17, 2 AM $0.0₆423
-0.28%
$-- $191
Apr 17, 1 AM $0.0₆424
-0.31%
$-- $176
Apr 17, 12 AM $0.0₆425
+0.18%
$-- $173
Apr 16, 11 PM $0.0₆425
+0.19%
$-- $168
Apr 16, 10 PM $0.0₆424
-0.19%
$-- $167
Apr 16, 9 PM $0.0₆425
-0.08%
$-- $154
Apr 16, 8 PM $0.0₆425
-0.80%
$-- $146
Apr 16, 7 PM $0.0₆428
+1.00%
$-- $134
Apr 16, 6 PM $0.0₆422
-0.10%
$-- $108
Apr 16, 5 PM $0.0₆42
-0.45%
$-- $86
Apr 16, 4 PM $0.0₆421
+0.60%
$-- $77
Apr 16, 3 PM $0.0₆419
+1.76%
$-- $52
Apr 16, 2 PM $0.0₆412
-2.61%
$-- $50
Apr 16, 1 PM $0.0₆423
+0.45%
$-- $39
Apr 16, 12 PM $0.0₆421
+1.17%
$-- $29
Apr 16, 11 AM $0.0₆416
+0.21%
$-- $29
Apr 16, 10 AM $0.0₆415
-0.97%
$-- $29
Apr 16, 9 AM $0.0₆419
-0.01%
$-- $29
Apr 16, 8 AM $0.0₆419
+0.03%
$-- $29
Apr 16, 7 AM $0.0₆418
+0.00%
$-- $1
Apr 16, 4 AM $0.0₆417
-0.05%
$-- $1
Apr 16, 3 AM $0.0₆415
+0.00%
$-- $1
Apr 16, 1 AM $0.0₆415
+0.00%
$-- $0
Apr 15, 10 PM $0.0₆419
+0.00%
$-- $0
Apr 15, 7 PM $0.0₆417
-0.01%
$-- $0
Apr 15, 1 AM $0.0₆411
+0.01%
$-- $25
Apr 15, 12 AM $0.0₆411
+0.01%
$-- $25
Apr 14, 11 PM $0.0₆411
-0.20%
$-- $28
Apr 14, 10 PM $0.0₆412
-0.41%
$-- $48
Apr 14, 9 PM $0.0₆413
+0.21%
$-- $49
Apr 14, 8 PM $0.0₆412
+0.19%
$-- $49
Apr 14, 7 PM $0.0₆412
+0.49%
$-- $49
Apr 14, 6 PM $0.0₆412
-0.44%
$-- $48
Apr 14, 5 PM $0.0₆414
-0.77%
$-- $49
Apr 14, 4 PM $0.0₆418
+0.28%
$-- $50
Apr 14, 3 PM $0.0₆414
-0.57%
$-- $49
Apr 14, 2 PM $0.0₆417
+0.35%
$-- $48
Apr 14, 1 PM $0.0₆415
+0.05%
$-- $47
Apr 14, 12 PM $0.0₆415
-0.02%
$-- $48
Apr 14, 11 AM $0.0₆415
-0.10%
$-- $47
Apr 14, 10 AM $0.0₆416
+0.00%
$-- $47
Apr 14, 9 AM $0.0₆416
-0.21%
$-- $48
Apr 14, 8 AM $0.0₆416
-0.26%
$-- $48
Apr 14, 7 AM $0.0₆417
+0.54%
$-- $48