Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1100 Historical Data

PTOP1100 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 AM $0.0₆415
-0.53%
$-- $49
Apr 14, 5 AM $0.0₆417
-0.23%
$-- $49
Apr 14, 4 AM $0.0₆418
-0.01%
$-- $49
Apr 14, 3 AM $0.0₆418
+0.01%
$-- $49
Apr 14, 2 AM $0.0₆419
-0.13%
$-- $49
Apr 14, 1 AM $0.0₆419
-1.00%
$-- $49
Apr 14, 12 AM $0.0₆423
-0.07%
$-- $25
Apr 13, 11 PM $0.0₆424
+2.39%
$-- $23
Apr 13, 6 PM $0.0₆407
+0.00%
$-- $0
Apr 12, 1 AM $0.0₆413
+0.00%
$-- $1
Apr 11, 9 PM $0.0₆421
+0.00%
$-- $1
Apr 11, 6 PM $0.0₆415
+0.00%
$-- $1
Apr 11, 5 PM $0.0₆412
+0.00%
$-- $19
Apr 11, 2 PM $0.0₆41
+0.00%
$-- $20
Apr 11, 1 PM $0.0₆409
-0.32%
$-- $20
Apr 11, 12 PM $0.0₆41
+0.00%
$-- $18
Apr 11, 11 AM $0.0₆41
+0.02%
$-- $18
Apr 11, 10 AM $0.0₆41
-0.01%
$-- $19
Apr 11, 9 AM $0.0₆41
-0.01%
$-- $19
Apr 11, 8 AM $0.0₆41
+0.00%
$-- $19
Apr 11, 7 AM $0.0₆41
+0.00%
$-- $19
Apr 11, 6 AM $0.0₆41
-0.53%
$-- $19
Apr 11, 5 AM $0.0₆412
-0.04%
$-- $19
Apr 11, 4 AM $0.0₆412
-0.19%
$-- $19
Apr 11, 3 AM $0.0₆413
-0.19%
$-- $29
Apr 11, 2 AM $0.0₆414
+0.35%
$-- $29
Apr 11, 1 AM $0.0₆413
-0.73%
$-- $30
Apr 11, 12 AM $0.0₆416
-0.03%
$-- $31
Apr 10, 11 PM $0.0₆416
-0.20%
$-- $31
Apr 10, 10 PM $0.0₆417
-0.20%
$-- $41
Apr 10, 9 PM $0.0₆418
-0.57%
$-- $62
Apr 10, 8 PM $0.0₆42
+0.04%
$-- $63
Apr 10, 7 PM $0.0₆42
+0.38%
$-- $62
Apr 10, 6 PM $0.0₆418
+0.75%
$-- $62
Apr 10, 5 PM $0.0₆415
-0.48%
$-- $61
Apr 10, 4 PM $0.0₆417
-0.06%
$-- $59
Apr 10, 3 PM $0.0₆418
+0.35%
$-- $59
Apr 10, 2 PM $0.0₆415
+0.33%
$-- $57
Apr 10, 1 PM $0.0₆413
+0.00%
$-- $58
Apr 10, 12 PM $0.0₆412
+0.07%
$-- $58
Apr 10, 11 AM $0.0₆412
-0.15%
$-- $42
Apr 10, 10 AM $0.0₆413
-0.02%
$-- $42
Apr 10, 9 AM $0.0₆413
+0.02%
$-- $42
Apr 10, 8 AM $0.0₆412
+0.18%
$-- $42
Apr 10, 7 AM $0.0₆411
-0.75%
$-- $41
Apr 10, 6 AM $0.0₆415
-0.06%
$-- $42
Apr 10, 5 AM $0.0₆415
+0.75%
$-- $42
Apr 10, 4 AM $0.0₆412
-0.32%
$-- $42
Apr 10, 3 AM $0.0₆414
-0.37%
$-- $43
Apr 10, 2 AM $0.0₆415
+0.17%
$-- $43