Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1100 Historical Data

PTOP1100 Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 AM $0.0₆415
+0.02%
$-- $42
Apr 10, 12 AM $0.0₆414
-0.52%
$-- $42
Apr 9, 11 PM $0.0₆419
-0.80%
$-- $42
Apr 9, 10 PM $0.0₆422
+0.89%
$-- $22
Apr 9, 7 PM $0.0₆414
+0.00%
$-- $1
Apr 9, 6 PM $0.0₆415
+0.00%
$-- $0
Apr 9, 3 PM $0.0₆409
+0.00%
$-- $0
Apr 9, 12 AM $0.0₆403
+0.00%
$-- $36
Apr 8, 11 PM $0.0₆403
-0.45%
$-- $36
Apr 8, 10 PM $0.0₆406
-0.39%
$-- $37
Apr 8, 9 PM $0.0₆406
-0.15%
$-- $38
Apr 8, 8 PM $0.0₆407
+0.34%
$-- $38
Apr 8, 7 PM $0.0₆406
-0.71%
$-- $38
Apr 8, 6 PM $0.0₆409
+0.11%
$-- $38
Apr 8, 5 PM $0.0₆408
+0.03%
$-- $37
Apr 8, 4 PM $0.0₆408
-0.04%
$-- $36
Apr 8, 3 PM $0.0₆408
-0.32%
$-- $37
Apr 8, 2 PM $0.0₆409
-1.58%
$-- $37
Apr 8, 1 PM $0.0₆416
+0.55%
$-- $38
Apr 8, 12 PM $0.0₆414
+0.03%
$-- $37
Apr 8, 11 AM $0.0₆414
-0.24%
$-- $38
Apr 8, 10 AM $0.0₆415
-0.18%
$-- $38
Apr 8, 9 AM $0.0₆415
+0.01%
$-- $39
Apr 8, 8 AM $0.0₆415
-0.57%
$-- $39
Apr 8, 7 AM $0.0₆418
+0.17%
$-- $39
Apr 8, 6 AM $0.0₆418
-0.23%
$-- $39
Apr 8, 5 AM $0.0₆419
-0.49%
$-- $39
Apr 8, 4 AM $0.0₆421
+0.53%
$-- $31
Apr 8, 3 AM $0.0₆418
+0.06%
$-- $31
Apr 8, 2 AM $0.0₆417
+0.38%
$-- $30
Apr 8, 1 AM $0.0₆415
-0.51%
$-- $30
Apr 8, 12 AM $0.0₆417
-1.08%
$-- $42
Apr 7, 11 PM $0.0₆405
+0.09%
$-- $25
Apr 7, 10 PM $0.0₆403
+0.79%
$-- $25
Apr 7, 9 PM $0.0₆399
+2.57%
$-- $25
Apr 7, 8 PM $0.0₆389
+1.01%
$-- $24
Apr 7, 7 PM $0.0₆386
+0.83%
$-- $24
Apr 7, 6 PM $0.0₆382
+0.16%
$-- $26
Apr 7, 5 PM $0.0₆382
+0.23%
$-- $26
Apr 7, 4 PM $0.0₆381
+0.16%
$-- $42
Apr 7, 3 PM $0.0₆38
+0.04%
$-- $53
Apr 7, 2 PM $0.0₆38
-0.45%
$-- $60
Apr 7, 1 PM $0.0₆382
-0.03%
$-- $72
Apr 7, 12 PM $0.0₆382
-0.24%
$-- $72
Apr 7, 11 AM $0.0₆383
-0.23%
$-- $72
Apr 7, 10 AM $0.0₆383
-0.54%
$-- $72
Apr 7, 9 AM $0.0₆386
+0.26%
$-- $78
Apr 7, 8 AM $0.0₆385
+0.45%
$-- $97
Apr 7, 7 AM $0.0₆382
+0.81%
$-- $101
Apr 7, 6 AM $0.0₆379
-0.71%
$-- $107