Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1100 Historical Data

PTOP1100 Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.0₆382
-0.66%
$-- $116
Apr 7, 4 AM $0.0₆385
+0.11%
$-- $125
Apr 7, 3 AM $0.0₆384
-0.57%
$-- $132
Apr 7, 2 AM $0.0₆387
-0.96%
$-- $133
Apr 7, 1 AM $0.0₆39
-0.84%
$-- $205
Apr 7, 12 AM $0.0₆394
-0.12%
$-- $230
Apr 6, 11 PM $0.0₆396
-2.85%
$-- $231
Apr 6, 10 PM $0.0₆409
-0.32%
$-- $226
Apr 6, 9 PM $0.0₆411
-0.54%
$-- $220
Apr 6, 8 PM $0.0₆413
+0.50%
$-- $221
Apr 6, 7 PM $0.0₆411
-0.23%
$-- $216
Apr 6, 6 PM $0.0₆412
+0.02%
$-- $216
Apr 6, 5 PM $0.0₆412
-0.16%
$-- $216
Apr 6, 4 PM $0.0₆413
+0.12%
$-- $199
Apr 6, 3 PM $0.0₆413
+0.06%
$-- $186
Apr 6, 2 PM $0.0₆412
+0.09%
$-- $175
Apr 6, 1 PM $0.0₆412
-0.66%
$-- $172
Apr 6, 12 PM $0.0₆415
-0.05%
$-- $167
Apr 6, 11 AM $0.0₆415
-0.07%
$-- $168
Apr 6, 10 AM $0.0₆415
-0.80%
$-- $168
Apr 6, 9 AM $0.0₆419
+1.52%
$-- $155
Apr 6, 8 AM $0.0₆412
+0.17%
$-- $139
Apr 6, 7 AM $0.0₆412
-0.45%
$-- $134
Apr 6, 6 AM $0.0₆414
-0.17%
$-- $119
Apr 6, 5 AM $0.0₆414
+0.43%
$-- $125
Apr 6, 4 AM $0.0₆413
-0.91%
$-- $125
Apr 6, 3 AM $0.0₆416
-0.58%
$-- $123
Apr 6, 2 AM $0.0₆419
+1.40%
$-- $123
Apr 6, 1 AM $0.0₆413
+0.60%
$-- $121
Apr 6, 12 AM $0.0₆41
+2.40%
$-- $25
Apr 5, 11 PM $0.0₆401
+1.40%
$-- $24
Apr 5, 10 PM $0.0₆395
+0.76%
$-- $34
Apr 5, 9 PM $0.0₆392
-0.13%
$-- $33
Apr 5, 8 PM $0.0₆393
+0.16%
$-- $40
Apr 5, 7 PM $0.0₆392
+0.00%
$-- $44
Apr 5, 6 PM $0.0₆392
-0.01%
$-- $49
Apr 5, 5 PM $0.0₆392
-0.03%
$-- $74
Apr 5, 4 PM $0.0₆392
-0.38%
$-- $79
Apr 5, 3 PM $0.0₆394
+0.77%
$-- $79
Apr 5, 2 PM $0.0₆391
+0.22%
$-- $79
Apr 5, 1 PM $0.0₆389
+0.02%
$-- $79
Apr 5, 12 PM $0.0₆389
-0.36%
$-- $79
Apr 5, 11 AM $0.0₆391
+0.02%
$-- $80
Apr 5, 10 AM $0.0₆391
-0.03%
$-- $80
Apr 5, 9 AM $0.0₆391
+0.03%
$-- $80
Apr 5, 8 AM $0.0₆39
+0.13%
$-- $80
Apr 5, 7 AM $0.0₆39
-0.18%
$-- $80
Apr 5, 6 AM $0.0₆391
-0.75%
$-- $80
Apr 5, 5 AM $0.0₆394
-0.38%
$-- $80
Apr 5, 4 AM $0.0₆395
-0.15%
$-- $62