Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1100 Historical Data

PTOP1100 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 8 PM $0.0₆386
+0.07%
$-- $32
Apr 2, 7 PM $0.0₆385
+0.08%
$-- $32
Apr 2, 6 PM $0.0₆385
+0.17%
$-- $38
Apr 2, 5 PM $0.0₆385
-0.61%
$-- $38
Apr 2, 4 PM $0.0₆388
+0.23%
$-- $49
Apr 2, 3 PM $0.0₆387
-0.38%
$-- $49
Apr 2, 2 PM $0.0₆388
+1.03%
$-- $61
Apr 2, 1 PM $0.0₆384
-0.14%
$-- $65
Apr 2, 12 PM $0.0₆384
+0.10%
$-- $76
Apr 2, 11 AM $0.0₆384
+0.09%
$-- $79
Apr 2, 10 AM $0.0₆384
+0.09%
$-- $79
Apr 2, 9 AM $0.0₆383
-0.48%
$-- $91
Apr 2, 8 AM $0.0₆385
-0.30%
$-- $121
Apr 2, 7 AM $0.0₆386
+0.29%
$-- $124
Apr 2, 6 AM $0.0₆385
-0.02%
$-- $133
Apr 2, 5 AM $0.0₆385
+0.01%
$-- $191
Apr 2, 4 AM $0.0₆385
-1.03%
$-- $191
Apr 2, 3 AM $0.0₆389
-0.90%
$-- $193
Apr 2, 2 AM $0.0₆392
-1.93%
$-- $195
Apr 2, 1 AM $0.0₆4
-0.82%
$-- $169
Apr 2, 12 AM $0.0₆403
+0.20%
$-- $170
Apr 1, 11 PM $0.0₆402
-0.12%
$-- $169
Apr 1, 10 PM $0.0₆403
-0.71%
$-- $169
Apr 1, 9 PM $0.0₆405
+0.81%
$-- $171
Apr 1, 8 PM $0.0₆402
-0.35%
$-- $172
Apr 1, 7 PM $0.0₆404
+0.07%
$-- $172
Apr 1, 6 PM $0.0₆403
-1.00%
$-- $166
Apr 1, 5 PM $0.0₆407
+0.32%
$-- $168
Apr 1, 4 PM $0.0₆406
+0.20%
$-- $155
Apr 1, 3 PM $0.0₆405
-0.01%
$-- $149
Apr 1, 2 PM $0.0₆405
+0.15%
$-- $148
Apr 1, 1 PM $0.0₆405
-0.33%
$-- $139
Apr 1, 12 PM $0.0₆407
+0.32%
$-- $139
Apr 1, 11 AM $0.0₆405
+0.19%
$-- $122
Apr 1, 10 AM $0.0₆405
-0.13%
$-- $122
Apr 1, 9 AM $0.0₆406
-0.50%
$-- $110
Apr 1, 8 AM $0.0₆409
-0.46%
$-- $93
Apr 1, 7 AM $0.0₆411
+0.08%
$-- $77
Apr 1, 6 AM $0.0₆41
+2.69%
$-- $41
Download