Predictopia1100 Historical Data

PTOP1100 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.0₆384
+0.87%
$-- $47
Jun 4, 5 PM $0.0₆38
+0.80%
$-- $50
Jun 4, 4 PM $0.0₆378
-0.69%
$-- $44
Jun 4, 3 PM $0.0₆38
+0.14%
$-- $44
Jun 4, 2 PM $0.0₆38
-0.56%
$-- $31
Jun 4, 1 PM $0.0₆372
-0.15%
$-- $27
Jun 4, 12 PM $0.0₆372
+1.23%
$-- $24
Jun 4, 10 AM $0.0₆365
+0.39%
$-- $24
Jun 4, 9 AM $0.0₆364
-0.99%
$-- $24
Jun 4, 8 AM $0.0₆372
-1.15%
$-- $25
Jun 4, 7 AM $0.0₆378
-0.91%
$-- $21
Jun 4, 6 AM $0.0₆374
+0.00%
$-- $20
Jun 4, 5 AM $0.0₆373
+0.00%
$-- $20
Jun 4, 4 AM $0.0₆375
+0.00%
$-- $20
Jun 4, 3 AM $0.0₆375
+0.91%
$-- $19
Jun 4, 2 AM $0.0₆366
-1.09%
$-- $19
Jun 4, 12 AM $0.0₆385
-0.75%
$-- $24
Jun 3, 11 PM $0.0₆387
-1.19%
$-- $25
Jun 3, 10 PM $0.0₆391
-0.36%
$-- $25
Jun 3, 9 PM $0.0₆391
+0.37%
$-- $27
Jun 3, 7 PM $0.0₆39
-0.80%
$-- $33
Jun 3, 6 PM $0.0₆392
+4.33%
$-- $31
Jun 3, 4 PM $0.0₆379
+0.10%
$-- $19
Jun 3, 3 PM $0.0₆384
+0.26%
$-- $25
Jun 3, 10 AM $0.0₆386
+1.12%
$-- $25
Jun 3, 8 AM $0.0₆381
-0.05%
$-- $30
Jun 3, 7 AM $0.0₆377
-0.01%
$-- $30
Jun 3, 6 AM $0.0₆375
-0.03%
$-- $30
Jun 3, 4 AM $0.0₆371
+0.00%
$-- $29
Jun 3, 3 AM $0.0₆374
+0.00%
$-- $29
Jun 3, 2 AM $0.0₆374
+1.96%
$-- $29
Jun 3, 1 AM $0.0₆368
-2.44%
$-- $26
Jun 3, 12 AM $0.0₆377
-1.92%
$-- $24
Jun 2, 11 PM $0.0₆384
-1.26%
$-- $21
Jun 2, 9 PM $0.0₆394
-0.57%
$-- $21
Jun 2, 8 PM $0.0₆396
+1.04%
$-- $17
Jun 2, 7 PM $0.0₆392
-0.76%
$-- $12
Jun 2, 6 PM $0.0₆396
-0.81%
$-- $12
Jun 2, 5 PM $0.0₆397
+0.17%
$-- $11
Jun 2, 4 PM $0.0₆396
+0.03%
$-- $11
Jun 2, 3 PM $0.0₆396
-1.59%
$-- $11
Jun 2, 2 PM $0.0₆411
-0.49%
$-- $8
Jun 2, 12 PM $0.0₆413
-0.66%
$-- $8
Jun 2, 10 AM $0.0₆416
+0.31%
$-- $9
Jun 2, 9 AM $0.0₆414
-1.78%
$-- $7
Jun 2, 8 AM $0.0₆42
+0.59%
$-- $3
Jun 2, 7 AM $0.0₆418
+0.13%
$-- $1
Jun 2, 2 AM $0.0₆419
+0.00%
$-- $4
Jun 1, 8 PM $0.0₆423
-0.42%
$-- $8
Jun 1, 6 PM $0.0₆425
+0.00%
$-- $7