Predictopia1100 Historical Data

PTOP1100 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0₆415
+0.00%
$ -- $ 250
Mar 26, 6 AM $ 0.0₆415
-0.66%
$ -- $ 250
Mar 26, 5 AM $ 0.0₆418
-0.54%
$ -- $ 257
Mar 26, 4 AM $ 0.0₆42
-0.19%
$ -- $ 258
Mar 26, 3 AM $ 0.0₆421
-0.29%
$ -- $ 257
Mar 26, 2 AM $ 0.0₆422
-0.21%
$ -- $ 246
Mar 26, 1 AM $ 0.0₆423
+0.16%
$ -- $ 238
Mar 26, 12 AM $ 0.0₆422
-0.30%
$ -- $ 238
Mar 25, 11 PM $ 0.0₆423
+0.26%
$ -- $ 239
Mar 25, 10 PM $ 0.0₆422
+0.24%
$ -- $ 229
Mar 25, 9 PM $ 0.0₆421
-0.11%
$ -- $ 229
Mar 25, 8 PM $ 0.0₆422
-0.18%
$ -- $ 228
Mar 25, 7 PM $ 0.0₆423
+0.03%
$ -- $ 229
Mar 25, 6 PM $ 0.0₆422
-0.30%
$ -- $ 225
Mar 25, 5 PM $ 0.0₆424
-0.01%
$ -- $ 221
Mar 25, 4 PM $ 0.0₆424
+0.56%
$ -- $ 203
Mar 25, 3 PM $ 0.0₆421
-0.71%
$ -- $ 175
Mar 25, 2 PM $ 0.0₆425
-0.17%
$ -- $ 150
Mar 25, 1 PM $ 0.0₆425
-0.08%
$ -- $ 151
Mar 25, 12 PM $ 0.0₆426
-0.06%
$ -- $ 132
Mar 25, 11 AM $ 0.0₆425
+0.07%
$ -- $ 121
Mar 25, 10 AM $ 0.0₆424
+0.40%
$ -- $ 104
Mar 25, 9 AM $ 0.0₆423
+0.21%
$ -- $ 109
Mar 25, 8 AM $ 0.0₆423
-0.10%
$ -- $ 97
Mar 25, 7 AM $ 0.0₆423
+0.01%
$ -- $ 74
Mar 25, 6 AM $ 0.0₆423
+0.02%
$ -- $ 77
Mar 25, 5 AM $ 0.0₆423
+0.19%
$ -- $ 72
Mar 25, 4 AM $ 0.0₆422
+0.68%
$ -- $ 77
Mar 25, 3 AM $ 0.0₆419
-0.35%
$ -- $ 85
Mar 25, 2 AM $ 0.0₆421
-0.08%
$ -- $ 85
Mar 25, 1 AM $ 0.0₆421
-0.15%
$ -- $ 101
Mar 25, 12 AM $ 0.0₆422
+0.15%
$ -- $ 101
Mar 24, 11 PM $ 0.0₆421
+0.60%
$ -- $ 101
Mar 24, 10 PM $ 0.0₆418
+0.34%
$ -- $ 102
Mar 24, 9 PM $ 0.0₆417
-0.19%
$ -- $ 136
Mar 24, 8 PM $ 0.0₆418
+1.11%
$ -- $ 133
Mar 24, 7 PM $ 0.0₆413
+0.06%
$ -- $ 124
Mar 24, 6 PM $ 0.0₆413
+0.36%
$ -- $ 140
Mar 24, 5 PM $ 0.0₆411
-0.70%
$ -- $ 157
Mar 24, 4 PM $ 0.0₆414
-0.23%
$ -- $ 168
Mar 24, 3 PM $ 0.0₆416
+0.05%
$ -- $ 195
Mar 24, 2 PM $ 0.0₆415
-0.56%
$ -- $ 209
Mar 24, 1 PM $ 0.0₆419
-0.24%
$ -- $ 313
Mar 24, 12 PM $ 0.0₆42
-0.01%
$ -- $ 321
Mar 24, 11 AM $ 0.0₆42
-0.22%
$ -- $ 358
Mar 24, 10 AM $ 0.0₆421
-0.27%
$ -- $ 355
Mar 24, 9 AM $ 0.0₆422
+0.09%
$ -- $ 346
Mar 24, 8 AM $ 0.0₆422
+0.28%
$ -- $ 340
Mar 24, 7 AM $ 0.0₆419
+0.25%
$ -- $ 329
Mar 24, 6 AM $ 0.0₆418
-0.04%
$ -- $ 321