Predictopia1100 Historical Data

PTOP1100 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.0₆415
+0.00%
$-- $6
Jun 1, 3 PM $0.0₆414
+0.00%
$-- $6
Jun 1, 2 PM $0.0₆418
+0.16%
$-- $6
Jun 1, 11 AM $0.0₆426
+0.90%
$-- $6
Jun 1, 9 AM $0.0₆428
+0.00%
$-- $6
Jun 1, 8 AM $0.0₆429
+0.00%
$-- $5
Jun 1, 7 AM $0.0₆429
-0.65%
$-- $5
Jun 1, 6 AM $0.0₆431
-0.59%
$-- $2
Jun 1, 2 AM $0.0₆433
+0.00%
$-- $1
Jun 1, 1 AM $0.0₆435
-0.78%
$-- $1
May 31, 10 PM $0.0₆436
+0.00%
$-- $0
May 30, 10 PM $0.0₆438
+0.00%
$-- $3
May 30, 9 PM $0.0₆439
-1.00%
$-- $3
May 30, 8 PM $0.0₆435
+0.32%
$-- $3
May 30, 6 PM $0.0₆426
+0.00%
$-- $3
May 30, 5 PM $0.0₆433
+0.00%
$-- $3
May 30, 1 PM $0.0₆432
-0.40%
$-- $55
May 30, 12 PM $0.0₆434
+0.63%
$-- $63
May 30, 11 AM $0.0₆432
+0.00%
$-- $63
May 30, 10 AM $0.0₆436
+0.00%
$-- $56
May 30, 8 AM $0.0₆439
+0.05%
$-- $72
May 30, 7 AM $0.0₆438
-0.25%
$-- $72
May 30, 6 AM $0.0₆44
+0.10%
$-- $68
May 30, 5 AM $0.0₆438
+0.13%
$-- $68
May 30, 4 AM $0.0₆44
-0.32%
$-- $68
May 30, 3 AM $0.0₆441
+0.20%
$-- $70
May 30, 2 AM $0.0₆44
+0.38%
$-- $74
May 30, 1 AM $0.0₆438
+0.41%
$-- $73
May 30, 12 AM $0.0₆436
+0.21%
$-- $66
May 29, 11 PM $0.0₆435
+0.07%
$-- $66
May 29, 10 PM $0.0₆435
-0.11%
$-- $66
May 29, 9 PM $0.0₆436
+0.15%
$-- $66
May 29, 8 PM $0.0₆435
+0.07%
$-- $54
May 29, 7 PM $0.0₆435
-0.33%
$-- $54
May 29, 6 PM $0.0₆437
-0.18%
$-- $54
May 29, 5 PM $0.0₆438
-0.04%
$-- $54
May 29, 4 PM $0.0₆438
+0.17%
$-- $54
May 29, 3 PM $0.0₆436
+0.30%
$-- $53
May 29, 2 PM $0.0₆435
+0.00%
$-- $20
May 29, 1 PM $0.0₆435
+0.08%
$-- $20
May 29, 12 PM $0.0₆435
-0.87%
$-- $20
May 29, 11 AM $0.0₆439
-3.25%
$-- $11
May 29, 10 AM $0.0₆451
+2.64%
$-- $6
May 29, 9 AM $0.0₆451
+2.82%
$-- $4
May 29, 4 AM $0.0₆434
-0.39%
$-- $0
May 28, 6 PM $0.0₆435
-1.31%
$-- $8
May 28, 4 PM $0.0₆44
+0.00%
$-- $5
May 28, 1 PM $0.0₆43
+0.00%
$-- $27
May 28, 12 PM $0.0₆43
+1.99%
$-- $31
May 28, 11 AM $0.0₆426
-1.35%
$-- $29