COLONY Historical Data

OLO
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000166
-0.05%
$ -- $ 103
Mar 16, 2026 $ 0.0000153
-10.29%
$ -- $ 218
Mar 13, 2026 $ 0.0000155
+0.00%
$ -- $ 460
Mar 12, 2026 $ 0.0000151
-11.41%
$ 11,651 $ 423
Mar 11, 2026 $ 0.0000167
+0.37%
$ -- $ 11
Mar 10, 2026 $ 0.0000236
+3.29%
$ -- $ 745
Mar 9, 2026 $ 0.0000197
-0.15%
$ -- $ 126
Mar 8, 2026 $ 0.0000152
-37.23%
$ 11,909 $ 2,215
Mar 7, 2026 $ 0.0000251
-2.35%
$ 19,592 $ 1,288
Mar 6, 2026 $ 0.0000261
-22.88%
$ -- $ 1,205
Mar 5, 2026 $ 0.000032
+7.42%
$ -- $ 5,449
Download