COLONY Historical Data

OLO
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000166
-0.05%
$ 12,831 $ 103
Mar 16, 4 PM $ 0.0000153
+0.00%
$ 11,812 $ 218
Mar 16, 1 PM $ 0.0000157
-1.51%
$ 12,124 $ 54
Mar 16, 7 AM $ 0.0000171
+0.00%
$ 13,167 $ 1,173
Mar 13, 12 AM $ 0.0000155
+0.00%
$ 11,972 $ 460
Mar 12, 11 PM $ 0.0000151
+0.00%
$ 11,651 $ 423
Mar 12, 9 PM $ 0.0000152
-0.48%
$ 11,715 $ 345
Mar 12, 5 PM $ 0.0000152
+0.00%
$ 11,841 $ 309
Mar 12, 4 PM $ 0.0000153
+0.00%
$ 11,932 $ 242
Mar 12, 3 PM $ 0.0000156
+0.00%
$ 12,161 $ 239
Mar 12, 1 PM $ 0.000016
+3.23%
$ 12,468 $ 125
Mar 12, 12 AM $ 0.000017
+0.00%
$ 13,304 $ 774
Mar 11, 2 PM $ 0.0000167
+0.00%
$ 13,079 $ 11
Mar 11, 1 PM $ 0.0000167
+0.00%
$ 13,031 $ 8
Mar 10, 3 PM $ 0.0000236
+3.29%
$ 18,394 $ 745
Mar 9, 5 PM $ 0.0000197
+0.00%
$ 15,364 $ 126
Mar 9, 4 PM $ 0.0000197
+0.00%
$ 15,387 $ 103
Mar 8, 10 PM $ 0.0000152
-1.44%
$ 11,909 $ 2,215
Mar 8, 9 PM $ 0.0000155
-0.39%
$ 12,119 $ 2,231
Mar 8, 2 PM $ 0.0000212
+0.00%
$ 16,529 $ 1,705
Mar 8, 1 PM $ 0.0000211
-10.08%
$ 16,465 $ 1,693
Mar 8, 12 PM $ 0.000024
-1.34%
$ 18,719 $ 1,545
Mar 7, 11 PM $ 0.0000251
+0.00%
$ 19,592 $ 1,288
Mar 7, 2 PM $ 0.0000257
+0.00%
$ 20,064 $ 1,215
Mar 6, 10 PM $ 0.0000261
+0.00%
$ -- $ 1,205
Mar 6, 7 PM $ 0.0000239
+0.60%
$ -- $ 1,074
Mar 6, 6 PM $ 0.0000234
+0.00%
$ -- $ 1,055
Mar 6, 5 PM $ 0.0000235
-0.52%
$ -- $ 1,030
Mar 6, 4 PM $ 0.0000238
-16.90%
$ -- $ 1,022
Mar 6, 3 PM $ 0.0000293
+0.00%
$ -- $ 499
Mar 6, 2 PM $ 0.0000308
+0.00%
$ -- $ 334
Mar 6, 11 AM $ 0.0000321
-2.41%
$ -- $ 264
Mar 6, 10 AM $ 0.0000338
+0.00%
$ -- $ 170
Mar 5, 11 PM $ 0.000032
+0.00%
$ -- $ 5,449
Mar 5, 3 PM $ 0.0000471
-4.17%
$ -- $ 4,616
Mar 5, 2 PM $ 0.0000503
+0.00%
$ -- $ 4,591
Mar 5, 1 PM $ 0.0000496
+9.29%
$ -- $ 4,591
Mar 5, 12 PM $ 0.0000454
+9.73%
$ -- $ 3,596
Mar 5, 11 AM $ 0.0000413
+24.87%
$ -- $ 2,151
Mar 5, 5 AM $ 0.0000286
+0.00%
$ -- $ 211
Mar 5, 4 AM $ 0.0000298
-0.25%
$ -- $ 53
Download