Fandom Historical Data

FDM
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0136
-14.99%
$ -- $ 204,043
Jul 2023 $ 0.0159
+11.96%
$ -- $ 1.88 million
Jun 2023 $ 0.0142
+219.49%
$ -- $ 5.71 million
May 2023 $ 0.00446
-26.06%
$ -- $ 524,659
Apr 2023 $ 0.00602
-49.20%
$ -- $ 485,731
Mar 2023 $ 0.0119
-29.48%
$ -- $ 533,816
Feb 2023 $ 0.0168
-27.17%
$ -- $ 825,518
Jan 2023 $ 0.0225
+69.31%
$ -- $ 2.08 million
Dec 2022 $ 0.0133
+56.35%
$ -- $ 1.52 million
Nov 2022 $ 0.00851
-40.96%
$ -- $ 790,944
Oct 2022 $ 0.0144
-31.61%
$ -- $ 1.26 million
Sep 2022 $ 0.021
+12.09%
$ -- $ 798,890
Aug 2022 $ 0.0188
-15.26%
$ -- $ 2.19 million
Jul 2022 $ 0.0224
+9.10%
$ -- $ 490,777
Download