Fandom Historical Data

FDM Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0061
+1.99%
$ -- $ 12,763
May 2, 2023 $ 0.00601
+2.33%
$ -- $ 15,352
May 1, 2023 $ 0.00586
-2.77%
$ -- $ 14,589
Apr 30, 2023 $ 0.00602
+1.42%
$ -- $ 15,651
Apr 29, 2023 $ 0.00593
-0.04%
$ -- $ 15,513
Apr 28, 2023 $ 0.00597
+0.45%
$ -- $ 14,048
Apr 27, 2023 $ 0.00594
-0.30%
$ -- $ 14,450
Apr 26, 2023 $ 0.00596
-26.22%
$ -- $ 16,464
Apr 25, 2023 $ 0.00808
-18.42%
$ -- $ 20,637
Apr 24, 2023 $ 0.0099
-1.97%
$ -- $ 16,480
Apr 23, 2023 $ 0.0101
+1.31%
$ -- $ 631
Apr 22, 2023 $ 0.00999
-5.21%
$ -- $ 10,266
Apr 21, 2023 $ 0.0105
-0.47%
$ -- $ 16,056
Apr 20, 2023 $ 0.0106
-0.28%
$ -- $ 16,253
Apr 19, 2023 $ 0.0106
+1.71%
$ -- $ 21,593
Apr 18, 2023 $ 0.0104
-1.27%
$ -- $ 17,259
Apr 17, 2023 $ 0.0106
-0.12%
$ -- $ 17,532
Apr 16, 2023 $ 0.0106
+0.72%
$ -- $ 17,385
Apr 15, 2023 $ 0.0105
+0.22%
$ -- $ 15,959
Apr 14, 2023 $ 0.0104
+0.24%
$ -- $ 17,922
Apr 13, 2023 $ 0.0104
+0.78%
$ -- $ 16,706
Apr 12, 2023 $ 0.0104
-1.40%
$ -- $ 17,175
Apr 11, 2023 $ 0.0105
-0.09%
$ -- $ 16,290
Apr 10, 2023 $ 0.0105
-2.51%
$ -- $ 17,034
Apr 9, 2023 $ 0.0107
-1.00%
$ -- $ 17,358
Apr 8, 2023 $ 0.0108
-2.09%
$ -- $ 17,024
Apr 7, 2023 $ 0.0111
+1.27%
$ -- $ 16,862
Apr 6, 2023 $ 0.0109
-1.15%
$ -- $ 17,025
Apr 5, 2023 $ 0.011
-0.40%
$ -- $ 18,159
Apr 4, 2023 $ 0.0111
-2.07%
$ -- $ 17,483
Apr 3, 2023 $ 0.0113
-1.59%
$ -- $ 17,596
Apr 2, 2023 $ 0.0115
-1.51%
$ -- $ 17,559
Apr 1, 2023 $ 0.0117
-1.52%
$ -- $ 15,357
Mar 31, 2023 $ 0.0119
-1.72%
$ -- $ 18,132
Mar 30, 2023 $ 0.0121
-0.97%
$ -- $ 16,858
Mar 29, 2023 $ 0.0122
-2.59%
$ -- $ 16,975
Mar 28, 2023 $ 0.0126
+0.35%
$ -- $ 15,340
Mar 27, 2023 $ 0.0125
-1.47%
$ -- $ 18,854
Mar 26, 2023 $ 0.0127
-0.04%
$ -- $ 17,061
Mar 25, 2023 $ 0.0127
-0.18%
$ -- $ 15,469
Mar 24, 2023 $ 0.0127
-1.29%
$ -- $ 15,913
Mar 23, 2023 $ 0.0129
-0.75%
$ -- $ 17,251
Mar 22, 2023 $ 0.013
-1.82%
$ -- $ 16,625
Mar 21, 2023 $ 0.0133
-2.14%
$ -- $ 18,155
Mar 20, 2023 $ 0.0136
-0.23%
$ -- $ 16,442
Mar 19, 2023 $ 0.0136
-0.38%
$ -- $ 16,369
Mar 18, 2023 $ 0.0137
-1.83%
$ -- $ 16,836
Mar 17, 2023 $ 0.0139
-2.94%
$ -- $ 18,779
Mar 16, 2023 $ 0.0144
+0.33%
$ -- $ 15,482
Mar 15, 2023 $ 0.0143
+0.73%
$ -- $ 16,376