Fandom Historical Data

FDM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0142
-0.58%
$ -- $ 17,774
Mar 13, 2023 $ 0.0143
-1.29%
$ -- $ 17,544
Mar 12, 2023 $ 0.0145
-0.23%
$ -- $ 18,128
Mar 11, 2023 $ 0.0145
-2.04%
$ -- $ 17,102
Mar 10, 2023 $ 0.0148
-0.70%
$ -- $ 15,885
Mar 9, 2023 $ 0.0149
-2.09%
$ -- $ 18,173
Mar 8, 2023 $ 0.0152
-0.96%
$ -- $ 16,707
Mar 7, 2023 $ 0.0154
+0.39%
$ -- $ 18,383
Mar 6, 2023 $ 0.0153
-2.37%
$ -- $ 16,618
Mar 5, 2023 $ 0.0157
-0.99%
$ -- $ 18,483
Mar 4, 2023 $ 0.0159
-1.57%
$ -- $ 17,388
Mar 3, 2023 $ 0.0161
-1.28%
$ -- $ 17,570
Mar 2, 2023 $ 0.0164
-3.01%
$ -- $ 18,556
Mar 1, 2023 $ 0.0168
+0.21%
$ -- $ 18,588
Feb 28, 2023 $ 0.0168
-4.81%
$ -- $ 13,130
Feb 27, 2023 $ 0.0177
-1.58%
$ -- $ 18,375
Feb 26, 2023 $ 0.018
-4.46%
$ -- $ 3,632
Feb 25, 2023 $ 0.0188
+0.06%
$ -- $ 18,559
Feb 24, 2023 $ 0.0188
-0.81%
$ -- $ 28,079
Feb 23, 2023 $ 0.0188
+0.65%
$ -- $ 30,293
Feb 22, 2023 $ 0.0189
-1.47%
$ -- $ 20,774
Feb 21, 2023 $ 0.0192
+4.92%
$ -- $ 27,338
Feb 20, 2023 $ 0.0183
-2.16%
$ -- $ 25,043
Feb 19, 2023 $ 0.0187
-2.30%
$ -- $ 27,851
Feb 18, 2023 $ 0.0191
+1.48%
$ -- $ 24,393
Feb 17, 2023 $ 0.0188
-1.24%
$ -- $ 24,973
Feb 16, 2023 $ 0.019
-0.73%
$ -- $ 28,264
Feb 15, 2023 $ 0.0191
+2.24%
$ -- $ 30,342
Feb 14, 2023 $ 0.0189
-6.53%
$ -- $ 33,596
Feb 13, 2023 $ 0.0204
+0.49%
$ -- $ 46,375
Feb 12, 2023 $ 0.0203
+11.43%
$ -- $ 39,648
Feb 11, 2023 $ 0.0181
-8.50%
$ -- $ 39,776
Feb 10, 2023 $ 0.0194
-11.94%
$ -- $ 35,892
Feb 9, 2023 $ 0.0224
+1.07%
$ -- $ 35,412
Feb 8, 2023 $ 0.0222
+22.12%
$ -- $ 35,225
Feb 7, 2023 $ 0.0187
+3.86%
$ -- $ 38,040
Feb 6, 2023 $ 0.0177
-10.97%
$ -- $ 27,035
Feb 5, 2023 $ 0.0198
+22.88%
$ -- $ 22,758
Feb 4, 2023 $ 0.0161
-25.77%
$ -- $ 39,529
Feb 3, 2023 $ 0.0221
+1.69%
$ -- $ 34,155
Feb 2, 2023 $ 0.0218
+6.44%
$ -- $ 35,339
Feb 1, 2023 $ 0.0208
-10.17%
$ -- $ 41,696
Jan 31, 2023 $ 0.0225
+6.90%
$ -- $ 38,251
Jan 30, 2023 $ 0.021
-2.13%
$ -- $ 42,230
Jan 29, 2023 $ 0.0214
-7.71%
$ -- $ 31,596
Jan 28, 2023 $ 0.0232
+4.69%
$ -- $ 36,611
Jan 27, 2023 $ 0.0233
-9.71%
$ -- $ 27,746
Jan 26, 2023 $ 0.0258
+7.30%
$ -- $ 29,277
Jan 25, 2023 $ 0.0238
-33.24%
$ -- $ 31,165
Jan 24, 2023 $ 0.0353
+0.75%
$ -- $ 44,389