Fandom Historical Data

FDM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0348
-11.00%
$ -- $ 59,678
Jan 22, 2023 $ 0.0406
-10.64%
$ -- $ 65,270
Jan 21, 2023 $ 0.0452
+75.28%
$ -- $ 49,269
Jan 20, 2023 $ 0.0259
-12.89%
$ -- $ 39,345
Jan 19, 2023 $ 0.0296
-7.55%
$ -- $ 44,308
Jan 18, 2023 $ 0.0322
+3.08%
$ -- $ 49,800
Jan 17, 2023 $ 0.0317
+11.75%
$ -- $ 82,769
Jan 16, 2023 $ 0.0284
+8.12%
$ -- $ 114,117
Jan 15, 2023 $ 0.0263
-3.92%
$ -- $ 2,671
Jan 14, 2023 $ 0.0273
-0.66%
$ -- $ 191,059
Jan 13, 2023 $ 0.0274
-3.12%
$ -- $ 157,550
Jan 12, 2023 $ 0.0281
-3.79%
$ -- $ 83,308
Jan 11, 2023 $ 0.0292
+2.46%
$ -- $ 104,597
Jan 10, 2023 $ 0.0285
-3.00%
$ -- $ 92,811
Jan 9, 2023 $ 0.029
+59.46%
$ -- $ 140,852
Jan 8, 2023 $ 0.0182
+2.39%
$ -- $ 9,475
Jan 7, 2023 $ 0.0178
+8.34%
$ -- $ 45,041
Jan 6, 2023 $ 0.0164
+3.17%
$ -- $ 61,379
Jan 5, 2023 $ 0.0159
+0.13%
$ -- $ 70,668
Jan 4, 2023 $ 0.016
+1.35%
$ -- $ 101,901
Jan 3, 2023 $ 0.0157
+1.99%
$ -- $ 81,444
Jan 2, 2023 $ 0.0154
-1.41%
$ -- $ 81,041
Jan 1, 2023 $ 0.0157
+17.70%
$ -- $ 70,595
Dec 31, 2022 $ 0.0133
+33.29%
$ -- $ 58,943
Dec 30, 2022 $ 0.00992
+4.00%
$ -- $ 59,104
Dec 29, 2022 $ 0.00952
+13.99%
$ -- $ 45,774
Dec 28, 2022 $ 0.00834
-3.08%
$ -- $ 88,512
Dec 27, 2022 $ 0.00856
+4.06%
$ -- $ 78,435
Dec 26, 2022 $ 0.0082
-0.43%
$ -- $ 57,835
Dec 25, 2022 $ 0.00826
-4.00%
$ -- $ 71,029
Dec 24, 2022 $ 0.00862
+2.10%
$ -- $ 59,468
Dec 23, 2022 $ 0.00847
+3.64%
$ -- $ 60,462
Dec 22, 2022 $ 0.00817
-0.21%
$ -- $ 45,272
Dec 21, 2022 $ 0.00819
-2.18%
$ -- $ 58,760
Dec 20, 2022 $ 0.00837
+1.03%
$ -- $ 71,067
Dec 19, 2022 $ 0.00831
-0.80%
$ -- $ 73,396
Dec 18, 2022 $ 0.00838
-1.29%
$ -- $ 64,374
Dec 17, 2022 $ 0.00849
+4.21%
$ -- $ 80,751
Dec 16, 2022 $ 0.00813
-1.04%
$ -- $ 51,061
Dec 15, 2022 $ 0.00823
-0.71%
$ -- $ 47,664
Dec 14, 2022 $ 0.00832
+0.86%
$ -- $ 63,699
Dec 13, 2022 $ 0.00825
-0.92%
$ -- $ 53,081
Dec 12, 2022 $ 0.00832
-3.92%
$ -- $ 42,597
Dec 11, 2022 $ 0.00867
+1.53%
$ -- $ 37,070
Dec 10, 2022 $ 0.00855
+2.22%
$ -- $ 19,838
Dec 9, 2022 $ 0.00839
-1.67%
$ -- $ 58,879
Dec 8, 2022 $ 0.00853
-7.26%
$ -- $ 17,326
Dec 7, 2022 $ 0.00919
+0.02%
$ -- $ 10,646
Dec 6, 2022 $ 0.00918
+0.07%
$ -- $ 33,971
Dec 5, 2022 $ 0.00918
-0.87%
$ -- $ 15,825