Fandom Historical Data

FDM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0247
-0.04%
$ -- $ 95,311
Aug 25, 2022 $ 0.0247
-1.29%
$ -- $ 69,716
Aug 24, 2022 $ 0.0249
-1.83%
$ -- $ 65,674
Aug 23, 2022 $ 0.0252
+1.68%
$ -- $ 102,065
Aug 22, 2022 $ 0.0248
+0.04%
$ -- $ 96,867
Aug 21, 2022 $ 0.0249
-1.67%
$ -- $ 101,980
Aug 20, 2022 $ 0.0253
-1.16%
$ -- $ 81,622
Aug 19, 2022 $ 0.0255
+3.10%
$ -- $ 77,606
Aug 18, 2022 $ 0.0248
+4.96%
$ -- $ 99,560
Aug 17, 2022 $ 0.0236
+5.15%
$ -- $ 76,830
Aug 16, 2022 $ 0.0225
+0.80%
$ -- $ 71,724
Aug 15, 2022 $ 0.0223
+1.55%
$ -- $ 68,955
Aug 14, 2022 $ 0.022
+2.29%
$ -- $ 85,959
Aug 13, 2022 $ 0.0215
+0.79%
$ -- $ 77,715
Aug 12, 2022 $ 0.0214
+3.02%
$ -- $ 94,156
Aug 11, 2022 $ 0.0208
+3.51%
$ -- $ 65,493
Aug 10, 2022 $ 0.0201
+2.90%
$ -- $ 70,951
Aug 9, 2022 $ 0.0195
+3.89%
$ -- $ 63,415
Aug 8, 2022 $ 0.0188
+7.44%
$ -- $ 42,296
Aug 7, 2022 $ 0.0175
+4.48%
$ -- $ 32,442
Aug 6, 2022 $ 0.0168
+2.26%
$ -- $ 27,695
Aug 5, 2022 $ 0.0163
-6.14%
$ -- $ 57,620
Aug 4, 2022 $ 0.0174
-4.71%
$ -- $ 76,947
Aug 3, 2022 $ 0.0183
-12.46%
$ -- $ 71,933
Aug 2, 2022 $ 0.0209
+4.04%
$ -- $ 74,181
Aug 1, 2022 $ 0.0199
-10.05%
$ -- $ 73,042
Jul 31, 2022 $ 0.0224
-4.43%
$ -- $ 84,116
Jul 30, 2022 $ 0.0234
-4.87%
$ -- $ 86,124
Jul 29, 2022 $ 0.0248
-25.00%
$ -- $ 89,076
Jul 28, 2022 $ 0.033
+60.03%
$ -- $ 55,164
Jul 27, 2022 $ 0.0206
+0.44%
$ -- $ 48,425
Jul 26, 2022 $ 0.0205
+1.39%
$ -- $ 70,647
Jul 25, 2022 $ 0.0202
-1.85%
$ -- $ 57,224
Download