Fandom Historical Data

FDM
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0136
-13.68%
$ -- $ 20,418
Aug 10, 2023 $ 0.016
+0.91%
$ -- $ 19,518
Aug 9, 2023 $ 0.0156
-2.63%
$ -- $ 18,362
Aug 8, 2023 $ 0.0162
+0.57%
$ -- $ 23,089
Aug 7, 2023 $ 0.016
-1.50%
$ -- $ 21,832
Aug 6, 2023 $ 0.016
-1.50%
$ -- $ 17,877
Aug 5, 2023 $ 0.0162
-0.58%
$ -- $ 16,511
Aug 4, 2023 $ 0.0163
-0.20%
$ -- $ 17,010
Aug 3, 2023 $ 0.0163
+1.29%
$ -- $ 14,308
Aug 2, 2023 $ 0.0161
+0.26%
$ -- $ 16,206
Aug 1, 2023 $ 0.0162
+0.80%
$ -- $ 18,913
Jul 31, 2023 $ 0.0159
-0.38%
$ -- $ 17,779
Jul 30, 2023 $ 0.0159
+0.01%
$ -- $ 18,600
Jul 29, 2023 $ 0.016
+2.14%
$ -- $ 20,739
Jul 28, 2023 $ 0.0156
+3.41%
$ -- $ 21,721
Jul 27, 2023 $ 0.0154
+4.52%
$ -- $ 14,655
Jul 26, 2023 $ 0.0147
-1.76%
$ -- $ 9,587
Jul 25, 2023 $ 0.0148
+1.32%
$ -- $ 20,646
Jul 24, 2023 $ 0.0147
+0.54%
$ -- $ 29,948
Jul 23, 2023 $ 0.0148
+2.15%
$ -- $ 43,825
Jul 22, 2023 $ 0.0145
+2.93%
$ -- $ 15,014
Jul 21, 2023 $ 0.0144
+1.41%
$ -- $ 15,824
Jul 20, 2023 $ 0.014
+1.85%
$ -- $ 18,690
Jul 19, 2023 $ 0.0138
+4.73%
$ -- $ 19,106
Jul 18, 2023 $ 0.0132
+2.57%
$ -- $ 7,096
Jul 17, 2023 $ 0.0129
-11.61%
$ -- $ 54,269
Jul 16, 2023 $ 0.0146
-2.65%
$ -- $ 43,975
Jul 15, 2023 $ 0.015
+8.56%
$ -- $ 44,097
Jul 14, 2023 $ 0.0138
-8.47%
$ -- $ 59,705
Jul 13, 2023 $ 0.015
+3.03%
$ -- $ 59,763
Jul 12, 2023 $ 0.0144
+14.61%
$ -- $ 78,691
Jul 11, 2023 $ 0.0158
+6.60%
$ -- $ 72,916
Jul 10, 2023 $ 0.0147
+11.78%
$ -- $ 70,328
Jul 9, 2023 $ 0.0134
+10.18%
$ -- $ 80,460
Jul 8, 2023 $ 0.0122
+3.18%
$ -- $ 69,335
Jul 7, 2023 $ 0.0119
+3.99%
$ -- $ 46,717
Jul 6, 2023 $ 0.0114
-1.78%
$ -- $ 53,522
Jul 5, 2023 $ 0.0115
+5.26%
$ -- $ 27,622
Jul 4, 2023 $ 0.0109
-0.02%
$ -- $ 41,579
Jul 3, 2023 $ 0.011
+7.29%
$ -- $ 35,810
Jul 2, 2023 $ 0.0101
-0.46%
$ -- $ 235,331
Jul 1, 2023 $ 0.0102
-28.07%
$ -- $ 534,366
Jun 30, 2023 $ 0.0142
-1.25%
$ -- $ 514,174
Jun 29, 2023 $ 0.0143
+0.27%
$ -- $ 555,849
Jun 28, 2023 $ 0.0143
+0.11%
$ -- $ 679,103
Jun 27, 2023 $ 0.0144
-1.53%
$ -- $ 512,342
Jun 26, 2023 $ 0.0145
+0.59%
$ -- $ 360,341
Jun 25, 2023 $ 0.0143
-0.02%
$ -- $ 393,245
Jun 24, 2023 $ 0.0143
+3.50%
$ -- $ 855,511
Jun 23, 2023 $ 0.0138
-1.36%
$ -- $ 392,847
Download