Fandom Historical Data

FDM
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0136
-16.21%
$ -- $ 103,219
Jul 31 $ 0.016
-0.01%
$ -- $ 118,603
Jul 24 $ 0.0159
+9.18%
$ -- $ 135,896
Jul 17 $ 0.0148
+1.48%
$ -- $ 173,825
Jul 10 $ 0.0146
+10.74%
$ -- $ 429,476
Jul 3 $ 0.0134
+30.90%
$ -- $ 355,045
Jun 26 $ 0.0101
-30.09%
$ -- $ 3.39 million
Jun 19 $ 0.0143
+81.36%
$ -- $ 2.48 million
Jun 12 $ 0.00896
-29.66%
$ -- $ 89,361
Jun 5 $ 0.0128
+2.14%
$ -- $ 57,676
May 29 $ 0.0126
-31.02%
$ -- $ 67,909
May 22 $ 0.0194
+202.20%
$ -- $ 168,255
May 15 $ 0.00613
+186.39%
$ -- $ 119,312
May 8 $ 0.00216
-48.17%
$ -- $ 63,531
May 1 $ 0.00417
-30.77%
$ -- $ 86,627
Apr 24 $ 0.00593
-41.26%
$ -- $ 97,592
Apr 17 $ 0.00999
-5.68%
$ -- $ 98,959
Apr 10 $ 0.0105
-3.20%
$ -- $ 101,087
Apr 3 $ 0.0107
-6.62%
$ -- $ 121,508
Mar 27 $ 0.0115
-9.45%
$ -- $ 119,075
Mar 20 $ 0.0127
-6.69%
$ -- $ 99,856
Mar 13 $ 0.0137
-5.32%
$ -- $ 102,790
Mar 6 $ 0.0145
-7.51%
$ -- $ 102,868
Feb 27 $ 0.0157
-12.57%
$ -- $ 122,090
Feb 20 $ 0.018
-4.07%
$ -- $ 153,715
Feb 13 $ 0.0187
-7.86%
$ -- $ 215,795
Feb 6 $ 0.0203
+2.27%
$ -- $ 251,027
Jan 30 $ 0.0198
-7.92%
$ -- $ 253,958
Jan 23 $ 0.0232
-40.58%
$ -- $ 228,866
Jan 16 $ 0.0406
+54.75%
$ -- $ 444,879
Jan 9 $ 0.0263
+44.17%
$ -- $ 772,848
Jan 2 $ 0.0182
+16.60%
$ -- $ 450,948
Dec 26 $ 0.0157
+90.00%
$ -- $ 459,197
Dec 19 $ 0.00826
-1.38%
$ -- $ 439,455
Dec 12 $ 0.00838
-3.20%
$ -- $ 403,227
Dec 5 $ 0.00855
-7.71%
$ -- $ 156,486
Nov 28 $ 0.00925
-31.47%
$ -- $ 147,903
Nov 21 $ 0.0133
-7.77%
$ -- $ 146,626
Nov 14 $ 0.0136
+2.39%
$ -- $ 173,339
Nov 7 $ 0.014
+8.50%
$ -- $ 173,477
Oct 31 $ 0.0129
-11.07%
$ -- $ 187,298
Oct 24 $ 0.0145
-15.77%
$ -- $ 217,352
Oct 17 $ 0.0173
-12.42%
$ -- $ 265,627
Oct 10 $ 0.0197
+0.57%
$ -- $ 311,876
Oct 3 $ 0.0196
-5.87%
$ -- $ 324,428
Sep 26 $ 0.0208
+10.96%
$ -- $ 347,041
Sep 19 $ 0.0188
+0.20%
$ -- $ 239,040
Sep 12 $ 0.0187
+3.90%
$ -- $ 265,121
Sep 5 $ 0.018
-1.58%
$ -- $ 9,748
Aug 29 $ 0.0183
-27.96%
$ -- $ 88,300
Download