1ly Historical Data

1LY
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000198
+0.71%
$ 19,790 $ 18,755
Mar 12, 10 AM $ 0.0000198
+2.86%
$ 19,790 $ 18,596
Mar 12, 9 AM $ 0.0000192
-0.26%
$ 19,240 $ 18,088
Mar 12, 8 AM $ 0.0000192
-0.10%
$ 19,210 $ 17,797
Mar 12, 7 AM $ 0.0000192
-3.61%
$ 19,250 $ 18,064
Mar 12, 6 AM $ 0.00002
+0.00%
$ 19,970 $ 18,087
Mar 12, 4 AM $ 0.00002
-2.87%
$ 19,970 $ 17,890
Mar 12, 3 AM $ 0.0000207
-0.29%
$ 20,680 $ 18,008
Mar 12, 2 AM $ 0.0000207
-1.00%
$ 20,740 $ 18,214
Mar 12, 1 AM $ 0.0000193
-0.21%
$ 19,310 $ 18,360
Mar 11, 11 PM $ 0.0000216
+1.08%
$ 21,590 $ 18,148
Mar 11, 7 PM $ 0.0000217
-0.23%
$ 21,730 $ 17,418
Mar 11, 6 PM $ 0.0000218
+0.00%
$ 21,780 $ 17,259
Mar 11, 5 PM $ 0.0000216
+0.89%
$ 21,560 $ 17,301
Mar 11, 4 PM $ 0.0000209
-0.48%
$ 20,890 $ 17,609
Mar 11, 3 PM $ 0.0000213
+0.00%
$ 21,270 $ 18,104
Mar 11, 1 PM $ 0.0000222
+0.00%
$ 22,250 $ 17,784
Mar 11, 12 PM $ 0.0000202
-0.10%
$ 20,250 $ 17,613
Mar 11, 11 AM $ 0.0000188
+1.29%
$ 18,840 $ 17,415
Mar 11, 10 AM $ 0.0000187
+0.21%
$ 18,740 $ 17,302
Mar 11, 7 AM $ 0.0000182
+0.11%
$ 18,230 $ 17,234
Mar 11, 6 AM $ 0.0000182
+0.00%
$ 18,210 $ 17,064
Mar 11, 5 AM $ 0.000018
-0.55%
$ 18,040 $ 17,430
Mar 11, 4 AM $ 0.000018
+0.00%
$ 18,040 $ 17,663
Mar 11, 2 AM $ 0.0000181
-0.06%
$ 18,070 $ 17,216
Mar 11, 1 AM $ 0.0000189
+1.39%
$ 18,920 $ 17,261
Mar 10, 11 PM $ 0.0000196
-0.56%
$ 19,560 $ 16,865
Mar 10, 10 PM $ 0.0000197
+0.00%
$ 19,670 $ 17,008
Mar 10, 9 PM $ 0.0000197
+0.77%
$ 19,680 $ 17,319
Mar 10, 8 PM $ 0.0000194
+1.04%
$ 19,450 $ 17,559
Mar 10, 6 PM $ 0.0000192
-1.33%
$ 19,220 $ 18,045
Mar 10, 5 PM $ 0.0000178
-0.39%
$ 17,760 $ 17,996
Mar 10, 4 PM $ 0.0000177
+0.86%
$ 17,690 $ 17,545
Mar 10, 3 PM $ 0.0000177
+1.66%
$ 17,730 $ 17,299
Mar 10, 2 PM $ 0.0000174
+1.10%
$ 17,440 $ 17,110
Mar 10, 1 PM $ 0.0000176
+0.11%
$ 17,650 $ 17,362
Mar 10, 11 AM $ 0.0000175
-2.88%
$ 17,510 $ 17,559
Mar 10, 10 AM $ 0.0000179
+1.07%
$ 17,910 $ 17,417
Mar 10, 9 AM $ 0.0000177
+0.11%
$ 17,720 $ 17,341
Mar 10, 7 AM $ 0.0000174
-0.11%
$ 17,410 $ 16,774
Mar 10, 6 AM $ 0.0000186
-0.69%
$ 18,630 $ 16,925
Mar 10, 5 AM $ 0.0000174
+0.00%
$ 17,400 $ 16,894
Mar 10, 4 AM $ 0.0000186
+0.00%
$ 18,640 $ 16,643
Mar 10, 3 AM $ 0.000019
+1.93%
$ 19,050 $ 16,683
Mar 10, 2 AM $ 0.0000187
+1.69%
$ 18,690 $ 17,308
Mar 10, 1 AM $ 0.0000189
+7.93%
$ 18,910 $ 17,144
Mar 9, 10 PM $ 0.0000189
+0.21%
$ 18,860 $ 17,214
Mar 9, 9 PM $ 0.0000188
-1.98%
$ 18,800 $ 17,062
Mar 9, 8 PM $ 0.0000191
+0.47%
$ 19,100 $ 16,644
Mar 9, 7 PM $ 0.000019
+0.42%
$ 19,040 $ 16,175
Download