1ly Historical Data

1LY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000515
+0.23%
$ 51,540 $ 18,131
Feb 17, 8 AM $ 0.0000515
+0.18%
$ 51,510 $ 18,211
Feb 17, 7 AM $ 0.0000514
+2.29%
$ 51,380 $ 18,417
Feb 17, 1 AM $ 0.000074
-0.78%
$ 74,030 $ 17,645
Feb 17, 12 AM $ 0.0000747
+0.86%
$ 74,740 $ 17,705
Feb 16, 11 PM $ 0.0000749
-0.95%
$ 74,870 $ 17,608
Feb 16, 10 PM $ 0.0000755
+4.28%
$ 75,490 $ 17,388
Feb 16, 9 PM $ 0.0000725
+0.00%
$ 72,500 $ 17,585
Feb 16, 3 PM $ 0.0000792
-0.11%
$ 79,210 $ 17,671
Feb 16, 2 PM $ 0.0000794
-0.11%
$ 79,370 $ 17,158
Feb 16, 1 PM $ 0.0000817
+0.76%
$ 81,710 $ 17,309
Feb 16, 12 PM $ 0.0000811
+11.39%
$ 81,090 $ 17,099
Feb 16, 11 AM $ 0.0000728
-2.08%
$ 72,800 $ 16,638
Feb 16, 10 AM $ 0.0000812
+0.09%
$ 81,250 $ 16,992
Feb 16, 9 AM $ 0.0000811
-0.30%
$ 81,090 $ 17,013
Feb 16, 8 AM $ 0.0000815
-1.44%
$ 81,480 $ 17,119
Feb 16, 7 AM $ 0.0000827
+1.55%
$ 82,670 $ 16,946
Feb 16, 6 AM $ 0.0000847
+3.54%
$ 84,730 $ 16,643
Feb 16, 5 AM $ 0.0000855
+6.79%
$ 85,500 $ 16,478
Feb 16, 4 AM $ 0.0000838
+0.00%
$ 83,820 $ 16,501
Feb 16, 2 AM $ 0.0000855
-0.26%
$ 85,550 $ 17,040
Feb 16, 1 AM $ 0.0000856
-1.94%
$ 85,600 $ 17,049
Feb 16, 12 AM $ 0.0000873
+6.71%
$ 87,290 $ 16,984
Feb 15, 11 PM $ 0.0000819
+4.89%
$ 81,940 $ 16,892
Feb 15, 10 PM $ 0.000078
-4.43%
$ 78,010 $ 16,982
Feb 15, 9 PM $ 0.0000816
+2.96%
$ 81,630 $ 16,623
Feb 15, 8 PM $ 0.0000805
+0.04%
$ 80,520 $ 16,638
Feb 15, 7 PM $ 0.0000805
+4.33%
$ 80,490 $ 16,607
Feb 15, 6 PM $ 0.000077
-0.31%
$ 77,050 $ 16,651
Feb 15, 5 PM $ 0.0000838
-4.42%
$ 83,820 $ 16,769
Feb 15, 3 PM $ 0.0000804
-0.83%
$ 80,420 $ 16,621
Feb 15, 2 PM $ 0.0000812
+0.88%
$ 81,210 $ 16,534
Feb 15, 1 PM $ 0.0000804
-3.98%
$ 80,390 $ 16,745
Feb 15, 12 PM $ 0.0000836
-5.51%
$ 83,590 $ 17,232
Feb 15, 11 AM $ 0.0000849
+2.36%
$ 84,940 $ 17,636
Feb 15, 10 AM $ 0.000083
-1.23%
$ 82,980 $ 17,123
Feb 15, 9 AM $ 0.000084
+0.14%
$ 84,010 $ 16,697
Feb 15, 8 AM $ 0.0000845
+1.68%
$ 84,550 $ 16,740
Feb 15, 7 AM $ 0.0000835
-6.64%
$ 83,490 $ 16,644
Feb 15, 6 AM $ 0.0000881
-0.16%
$ 88,060 $ 16,410
Feb 15, 5 AM $ 0.0000874
+0.01%
$ 87,450 $ 16,507
Feb 15, 4 AM $ 0.0000852
-0.04%
$ 85,170 $ 16,582
Feb 15, 3 AM $ 0.0000869
+0.82%
$ 86,950 $ 16,652
Feb 15, 2 AM $ 0.0000895
+5.01%
$ 89,530 $ 16,436
Feb 15, 1 AM $ 0.0000853
+4.87%
$ 85,260 $ 16,406
Feb 15, 12 AM $ 0.0000788
-6.17%
$ 78,820 $ 16,692
Feb 14, 11 PM $ 0.0000813
+3.20%
$ 81,340 $ 16,871
Feb 14, 10 PM $ 0.0000781
-0.27%
$ 78,130 $ 16,876
Feb 14, 9 PM $ 0.0000785
-1.86%
$ 78,500 $ 16,945
Feb 14, 3 PM $ 0.0000822
+10.84%
$ 82,180 $ 17,601