1ly Historical Data

1LY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0000741
-0.32%
$ 74,140 $ 17,837
Feb 14, 8 AM $ 0.0000621
+1.22%
$ 61,300 $ 17,938
Feb 14, 7 AM $ 0.0000635
-2.92%
$ 63,520 $ 18,205
Feb 14, 6 AM $ 0.0000654
+0.17%
$ 65,430 $ 18,327
Feb 14, 5 AM $ 0.0000652
-2.98%
$ 65,210 $ 18,481
Feb 14, 4 AM $ 0.0000672
-2.66%
$ 67,210 $ 18,816
Feb 14, 3 AM $ 0.0000691
-1.51%
$ 69,110 $ 19,013
Feb 14, 2 AM $ 0.0000702
-1.61%
$ 70,170 $ 19,182
Feb 14, 1 AM $ 0.0000748
-0.56%
$ 74,830 $ 19,331
Feb 14, 12 AM $ 0.0000775
-0.06%
$ 77,510 $ 19,210
Feb 13, 10 PM $ 0.000078
-0.85%
$ 78,020 $ 19,029
Feb 13, 4 PM $ 0.000083
+1.22%
$ 82,980 $ 19,114
Feb 13, 3 PM $ 0.0000775
-12.00%
$ 77,540 $ 19,092
Feb 13, 2 PM $ 0.0000881
+6.06%
$ 88,140 $ 19,112
Feb 13, 1 PM $ 0.0000839
+0.11%
$ 83,940 $ 19,296
Feb 13, 12 PM $ 0.0000838
-0.37%
$ 83,800 $ 19,205
Feb 13, 11 AM $ 0.0000846
+0.14%
$ 84,560 $ 19,590
Feb 13, 10 AM $ 0.0000843
-0.09%
$ 84,430 $ 19,620
Feb 13, 8 AM $ 0.0000818
+0.17%
$ 81,780 $ 19,180
Feb 13, 7 AM $ 0.0000817
-7.03%
$ 81,700 $ 18,994
Feb 13, 6 AM $ 0.0000879
+0.00%
$ 87,880 $ 19,144
Feb 13, 5 AM $ 0.0000894
+0.07%
$ 89,410 $ 18,959
Feb 13, 4 AM $ 0.0000895
+2.20%
$ 89,460 $ 18,941
Feb 13, 2 AM $ 0.0000872
-0.16%
$ 87,180 $ 18,047
Feb 13, 1 AM $ 0.0000873
+2.44%
$ 87,320 $ 17,976
Feb 13, 12 AM $ 0.0000852
-6.15%
$ 85,240 $ 18,045
Feb 12, 11 PM $ 0.0000837
-3.70%
$ 83,690 $ 18,351
Feb 12, 9 PM $ 0.0000818
-2.00%
$ 81,790 $ 18,063
Feb 12, 8 PM $ 0.0000834
-0.44%
$ 83,450 $ 17,950
Feb 12, 7 PM $ 0.0000889
-1.47%
$ 88,900 $ 17,753
Feb 12, 6 PM $ 0.0000903
+5.32%
$ 90,270 $ 17,694
Feb 12, 5 PM $ 0.0000857
-1.51%
$ 85,680 $ 17,395
Feb 12, 4 PM $ 0.0000914
-1.30%
$ 91,440 $ 17,362
Feb 12, 3 PM $ 0.0000927
+2.71%
$ 92,720 $ 17,329
Feb 12, 10 AM $ 0.000101
+0.43%
$ 100,879 $ 16,846
Feb 12, 9 AM $ 0.0001
-2.40%
$ 100,169 $ 16,822
Feb 12, 7 AM $ 0.000102
+0.96%
$ 102,249 $ 16,662
Feb 12, 6 AM $ 0.0000994
+0.14%
$ 99,439 $ 16,646
Feb 12, 5 AM $ 0.0000993
-1.45%
$ 99,279 $ 16,583
Feb 12, 4 AM $ 0.0000978
+5.38%
$ 97,759 $ 16,471
Feb 12, 3 AM $ 0.0000932
+0.00%
$ 93,180 $ 17,075
Feb 12, 2 AM $ 0.0000932
-3.72%
$ 93,180 $ 17,075
Feb 12, 1 AM $ 0.000096
+1.31%
$ 96,019 $ 17,182
Feb 12, 12 AM $ 0.0000918
-4.37%
$ 91,760 $ 17,172
Feb 11, 11 PM $ 0.0000989
-1.47%
$ 98,889 $ 16,615
Feb 11, 9 PM $ 0.0000987
+7.60%
$ 98,729 $ 17,221
Feb 11, 7 PM $ 0.0000915
+3.18%
$ 91,530 $ 17,090
Feb 11, 6 PM $ 0.0000885
+2.86%
$ 88,470 $ 17,299
Feb 11, 5 PM $ 0.0000842
+4.80%
$ 84,230 $ 17,540
Feb 11, 11 AM $ 0.000115
-0.07%
$ 115,299 $ 17,219