1ly Historical Data

1LY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000117
+0.14%
$ 116,579 $ 17,568
Feb 11, 8 AM $ 0.000116
+0.30%
$ 116,259 $ 17,562
Feb 11, 7 AM $ 0.000122
+1.74%
$ 121,979 $ 17,626
Feb 11, 4 AM $ 0.000124
+5.05%
$ 124,069 $ 17,650
Feb 11, 3 AM $ 0.000118
-2.18%
$ 117,249 $ 17,706
Feb 11, 2 AM $ 0.000114
+1.48%
$ 114,379 $ 17,616
Feb 11, 1 AM $ 0.000112
-3.52%
$ 112,319 $ 17,555
Feb 11, 12 AM $ 0.000116
+1.16%
$ 115,799 $ 17,810
Feb 10, 11 PM $ 0.000114
+2.41%
$ 114,339 $ 17,873
Feb 10, 4 PM $ 0.000163
+3.46%
$ 163,019 $ 17,681
Feb 10, 3 PM $ 0.000151
-3.35%
$ 151,349 $ 18,613
Feb 10, 8 AM $ 0.000184
+4.24%
$ 183,759 $ 18,510
Feb 10, 7 AM $ 0.000177
-4.83%
$ 176,539 $ 18,263
Feb 10, 6 AM $ 0.000187
+0.00%
$ 187,209 $ 18,085
Feb 10, 3 AM $ 0.000168
-4.22%
$ 168,039 $ 18,188
Feb 10, 2 AM $ 0.000175
-2.94%
$ 175,239 $ 18,056
Feb 10, 1 AM $ 0.00018
+3.27%
$ 180,149 $ 17,830
Feb 10, 12 AM $ 0.000176
+5.13%
$ 175,529 $ 17,650
Feb 9, 11 PM $ 0.000167
-0.74%
$ 166,859 $ 17,501
Feb 9, 10 PM $ 0.000174
+1.32%
$ 174,029 $ 18,006
Feb 9, 9 PM $ 0.000178
+0.00%
$ 178,029 $ 18,260
Feb 9, 8 PM $ 0.000181
-0.86%
$ 181,449 $ 18,232
Feb 9, 7 PM $ 0.000183
+0.76%
$ 182,549 $ 17,910
Feb 9, 6 PM $ 0.000202
-1.43%
$ 201,699 $ 17,750
Feb 9, 5 PM $ 0.000205
+2.27%
$ 204,619 $ 17,904
Feb 9, 4 PM $ 0.000184
+7.04%
$ 183,629 $ 17,731
Feb 9, 3 PM $ 0.000198
+4.69%
$ 197,949 $ 17,153
Feb 9, 2 PM $ 0.000189
+0.67%
$ 189,949 $ 17,180
Feb 9, 9 AM $ 0.000203
-5.92%
$ 202,509 $ 17,661
Feb 9, 8 AM $ 0.000223
-1.51%
$ 223,049 $ 17,376
Feb 9, 7 AM $ 0.000206
+1.46%
$ 206,059 $ 17,667
Feb 9, 5 AM $ 0.000213
+0.24%
$ 213,169 $ 18,030
Feb 9, 4 AM $ 0.000212
+0.85%
$ 212,339 $ 17,948
Feb 9, 3 AM $ 0.000212
+5.73%
$ 211,629 $ 17,617
Feb 9, 2 AM $ 0.0002
+1.82%
$ 199,899 $ 17,613
Feb 9, 1 AM $ 0.000204
+8.61%
$ 203,749 $ 17,357
Feb 9, 12 AM $ 0.000204
+0.46%
$ 204,449 $ 17,824
Feb 8, 11 PM $ 0.000201
-7.83%
$ 200,569 $ 17,412
Feb 8, 10 PM $ 0.000218
+2.11%
$ 217,959 $ 17,359
Feb 8, 9 PM $ 0.000215
+0.28%
$ 215,469 $ 17,386
Feb 8, 7 PM $ 0.000225
+0.00%
$ 224,559 $ 17,902
Feb 8, 6 PM $ 0.000225
+5.98%
$ 225,249 $ 17,902
Feb 8, 5 PM $ 0.00021
+3.82%
$ 210,429 $ 18,183
Feb 8, 4 PM $ 0.000203
+0.00%
$ -- $ 18,026
Feb 8, 3 PM $ 0.00021
-7.79%
$ 209,789 $ 18,750
Feb 8, 2 PM $ 0.000251
+0.00%
$ 251,209 $ 18,418
Feb 8, 1 PM $ 0.00025
+2.61%
$ 249,509 $ 18,512
Feb 8, 12 PM $ 0.00025
-1.21%
$ 250,409 $ 18,798
Feb 8, 11 AM $ 0.000253
+17.29%
$ 253,469 $ 18,817
Feb 8, 10 AM $ 0.000216
+1.74%
$ 216,109 $ 18,926