1ly Historical Data

1LY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000221
+0.00%
$ 221,489 $ 18,730
Feb 8, 8 AM $ 0.000232
+7.99%
$ 231,759 $ 18,750
Feb 8, 7 AM $ 0.000213
-1.60%
$ 212,669 $ 18,731
Feb 8, 6 AM $ 0.000215
-0.49%
$ 215,309 $ 18,748
Feb 8, 5 AM $ 0.000215
+0.42%
$ 215,209 $ 19,180
Feb 8, 4 AM $ 0.000215
+0.38%
$ 215,209 $ 19,278
Feb 8, 3 AM $ 0.000207
-0.36%
$ 207,049 $ 19,893
Feb 8, 2 AM $ 0.000208
+1.84%
$ 208,089 $ 20,121
Feb 8, 1 AM $ 0.000204
-0.02%
$ 204,059 $ 20,319
Feb 8, 12 AM $ 0.000201
-0.82%
$ 200,939 $ 20,390
Feb 7, 10 PM $ 0.000205
-0.30%
$ 204,509 $ 22,221
Feb 7, 9 PM $ 0.000204
-0.62%
$ 204,209 $ 21,940
Feb 7, 8 PM $ 0.000206
-2.15%
$ 206,179 $ 21,722
Feb 7, 7 PM $ 0.000205
+2.53%
$ 204,919 $ 21,405
Feb 7, 4 PM $ 0.00021
+0.00%
$ 209,529 $ 21,244
Feb 7, 2 PM $ 0.000208
-0.26%
$ 208,189 $ 22,362
Feb 7, 1 PM $ 0.000209
+12.93%
$ 209,479 $ 22,125
Feb 7, 12 PM $ 0.000185
+0.00%
$ 185,489 $ 22,337
Feb 7, 10 AM $ 0.000186
-0.56%
$ 185,899 $ 22,196
Feb 7, 9 AM $ 0.000187
-8.29%
$ 186,949 $ 22,270
Feb 7, 8 AM $ 0.000199
+0.00%
$ 198,669 $ 22,388
Feb 7, 6 AM $ 0.000208
+0.41%
$ 207,539 $ 22,816
Feb 7, 5 AM $ 0.000206
+4.53%
$ 206,479 $ 22,776
Feb 6, 11 PM $ 0.000268
+0.00%
$ 267,669 $ 22,087
Feb 6, 5 PM $ 0.000286
+12.08%
$ 285,929 $ 20,546
Feb 6, 4 PM $ 0.000256
+5.36%
$ 255,659 $ 20,806
Feb 6, 3 PM $ 0.000243
-12.74%
$ 242,909 $ 20,788
Feb 6, 2 PM $ 0.000235
-0.10%
$ 234,619 $ 21,461
Feb 6, 1 PM $ 0.000254
+16.83%
$ 253,989 $ 20,439
Feb 6, 12 PM $ 0.000217
+16.61%
$ 217,399 $ 20,995
Feb 6, 11 AM $ 0.000187
+0.64%
$ 187,199 $ 20,835
Feb 6, 9 AM $ 0.000177
+1.39%
$ 176,719 $ 21,762
Feb 6, 8 AM $ 0.000173
+3.75%
$ 173,359 $ 21,653
Feb 6, 7 AM $ 0.000149
-1.26%
$ 149,109 $ 21,338
Feb 6, 6 AM $ 0.000155
+4.34%
$ 154,529 $ 21,481
Feb 6, 5 AM $ 0.000149
-6.93%
$ 148,609 $ 21,796
Feb 6, 4 AM $ 0.000166
-4.32%
$ 166,449 $ 21,671
Feb 6, 3 AM $ 0.000182
+3.70%
$ 182,059 $ 21,601
Feb 6, 2 AM $ 0.000175
-1.67%
$ 175,229 $ 21,789
Feb 6, 1 AM $ 0.000166
-0.59%
$ 166,419 $ 21,693
Feb 6, 12 AM $ 0.000167
+14.72%
$ 167,399 $ 21,941
Feb 5, 11 PM $ 0.000154
-1.85%
$ 154,089 $ 22,408
Feb 5, 10 PM $ 0.000157
-5.36%
$ 157,469 $ 22,710
Feb 5, 9 PM $ 0.000166
+0.25%
$ 166,189 $ 22,873
Feb 5, 8 PM $ 0.000163
-5.07%
$ 163,439 $ 22,988
Feb 5, 7 PM $ 0.000205
+6.40%
$ 204,959 $ 23,007
Feb 5, 6 PM $ 0.000183
-0.15%
$ 183,139 $ 22,623
Feb 5, 5 PM $ 0.000172
-15.60%
$ 171,779 $ 22,580
Feb 5, 4 PM $ 0.000204
-0.42%
$ 204,219 $ 22,608
Feb 5, 3 PM $ 0.000205
-5.91%
$ 205,079 $ 22,727