1ly Historical Data

1LY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000192
+7.20%
$ 191,739 $ 21,240
Feb 5, 1 PM $ 0.000205
-2.00%
$ 205,459 $ 21,373
Feb 5, 12 PM $ 0.000212
-8.06%
$ 212,399 $ 20,674
Feb 5, 11 AM $ 0.000231
+7.50%
$ 231,009 $ 20,689
Feb 5, 5 AM $ 0.000182
-4.56%
$ 181,619 $ 20,904
Feb 5, 4 AM $ 0.00019
-0.52%
$ 190,299 $ 20,889
Feb 4, 10 PM $ 0.00035
+0.00%
$ 349,698 $ 20,408
Feb 4, 7 PM $ 0.000258
-3.60%
$ 258,159 $ 20,245
Feb 4, 6 PM $ 0.000268
-14.80%
$ 267,889 $ 20,354
Feb 4, 5 PM $ 0.000315
-8.48%
$ 315,388 $ 20,261
Feb 4, 4 PM $ 0.000278
-9.79%
$ 278,069 $ 20,060
Feb 4, 3 PM $ 0.000288
+0.52%
$ 287,918 $ 20,093
Feb 4, 2 PM $ 0.000359
-2.06%
$ 359,308 $ 19,296
Feb 4, 1 PM $ 0.000438
-0.02%
$ 438,448 $ 19,889
Feb 4, 12 PM $ 0.000438
+1.42%
$ 438,308 $ 19,688
Feb 4, 11 AM $ 0.000418
-5.97%
$ 418,148 $ 20,018
Feb 4, 10 AM $ 0.000445
+0.00%
$ 444,768 $ 20,312
Feb 4, 8 AM $ 0.000432
+5.89%
$ 432,308 $ 20,814
Feb 4, 1 AM $ 0.000195
-1.78%
$ 194,919 $ 18,771
Feb 4, 12 AM $ 0.000198
-4.61%
$ 198,449 $ 18,853
Feb 3, 11 PM $ 0.000208
-3.74%
$ 208,039 $ 18,566
Feb 3, 10 PM $ 0.000216
+2.21%
$ 216,369 $ 18,571
Feb 3, 9 PM $ 0.000206
+0.45%
$ 205,669 $ 18,842
Feb 3, 8 PM $ 0.000221
-5.92%
$ 220,979 $ 18,789
Feb 3, 7 PM $ 0.00025
+10.54%
$ 249,649 $ 18,936
Feb 3, 6 PM $ 0.000238
-15.26%
$ 237,559 $ 19,167
Feb 3, 5 PM $ 0.000267
-3.45%
$ 266,759 $ 23,409
Feb 3, 4 PM $ 0.000248
-2.17%
$ 247,539 $ 23,641
Feb 3, 3 PM $ 0.000269
+6.45%
$ 268,549 $ 23,693
Feb 3, 12 PM $ 0.000234
-1.84%
$ 233,639 $ 24,963
Feb 3, 10 AM $ 0.00023
-2.65%
$ 229,749 $ 24,067
Feb 3, 9 AM $ 0.000233
-11.74%
$ 233,259 $ 23,806
Feb 3, 7 AM $ 0.000253
+0.00%
$ 253,179 $ 40,197
Download