1ly Historical Data

1LY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0000191
+0.32%
$ 19,090 $ 16,086
Mar 9, 5 PM $ 0.0000188
-0.95%
$ 18,800 $ 16,074
Mar 9, 4 PM $ 0.0000189
-2.77%
$ 18,940 $ 16,529
Mar 9, 3 PM $ 0.0000195
-0.56%
$ 19,480 $ 16,971
Mar 9, 2 PM $ 0.0000196
+0.00%
$ 19,590 $ 16,899
Mar 9, 1 PM $ 0.0000196
+3.21%
$ 19,620 $ 16,733
Mar 9, 12 PM $ 0.0000187
+3.32%
$ 18,690 $ 16,773
Mar 9, 11 AM $ 0.0000189
+0.05%
$ 18,940 $ 16,852
Mar 9, 10 AM $ 0.0000173
-0.74%
$ 17,320 $ 16,959
Mar 9, 9 AM $ 0.0000175
+0.34%
$ 17,520 $ 17,076
Mar 9, 8 AM $ 0.0000188
-0.69%
$ 18,840 $ 17,314
Mar 9, 7 AM $ 0.0000189
-1.05%
$ 18,890 $ 17,345
Mar 9, 6 AM $ 0.000019
+5.43%
$ 19,020 $ 17,461
Mar 9, 5 AM $ 0.0000182
+0.00%
$ 18,170 $ 17,373
Mar 8, 11 PM $ 0.0000217
-0.28%
$ 21,720 $ 16,519
Mar 8, 10 PM $ 0.0000195
-3.66%
$ 19,500 $ 16,568
Mar 8, 9 PM $ 0.0000203
+0.49%
$ 20,320 $ 16,824
Mar 8, 8 PM $ 0.0000201
-0.45%
$ 20,130 $ 17,314
Mar 8, 7 PM $ 0.0000201
+3.23%
$ 20,150 $ 17,544
Mar 8, 6 PM $ 0.0000197
-0.40%
$ 19,720 $ 17,464
Mar 8, 4 PM $ 0.0000198
-0.10%
$ 19,760 $ 17,078
Mar 8, 3 PM $ 0.0000198
-4.40%
$ 19,780 $ 16,850
Mar 8, 2 PM $ 0.0000208
-0.57%
$ 20,780 $ 16,759
Mar 8, 1 PM $ 0.0000215
+0.00%
$ 21,500 $ 16,970
Mar 8, 12 PM $ 0.0000199
+0.86%
$ 19,910 $ 16,732
Mar 8, 11 AM $ 0.0000202
+0.45%
$ 20,240 $ 16,567
Mar 8, 10 AM $ 0.00002
-4.44%
$ 20,010 $ 16,550
Mar 8, 9 AM $ 0.0000209
+3.05%
$ 20,950 $ 16,517
Mar 8, 3 AM $ 0.0000177
+0.11%
$ 17,730 $ 16,574
Mar 8, 2 AM $ 0.0000177
-1.01%
$ 17,710 $ 16,731
Mar 8, 1 AM $ 0.0000194
-0.87%
$ 19,380 $ 16,683
Mar 8, 12 AM $ 0.0000198
-0.25%
$ 19,760 $ 16,951
Mar 7, 11 PM $ 0.0000198
+3.94%
$ 19,800 $ 16,989
Mar 7, 8 PM $ 0.0000195
-0.56%
$ 19,500 $ 16,462
Mar 7, 7 PM $ 0.0000199
-0.25%
$ 19,910 $ 16,426
Mar 7, 5 PM $ 0.0000209
-0.76%
$ 20,950 $ 17,060
Mar 7, 4 PM $ 0.000021
-0.76%
$ 20,990 $ 17,388
Mar 7, 3 PM $ 0.0000211
-0.52%
$ 21,090 $ 17,579
Mar 7, 2 PM $ 0.0000211
-3.39%
$ 21,090 $ 17,508
Mar 7, 12 PM $ 0.0000212
-1.03%
$ 21,190 $ 17,850
Mar 7, 11 AM $ 0.0000224
+0.72%
$ 22,360 $ 17,808
Mar 7, 10 AM $ 0.0000224
+0.31%
$ 22,400 $ 18,085
Mar 7, 9 AM $ 0.0000223
+0.09%
$ 22,260 $ 17,851
Mar 7, 8 AM $ 0.0000218
+0.00%
$ 21,790 $ 18,003
Mar 7, 6 AM $ 0.0000217
+0.09%
$ 21,660 $ 18,167
Mar 7, 5 AM $ 0.0000215
-0.14%
$ 21,510 $ 18,075
Mar 7, 4 AM $ 0.0000226
+0.40%
$ 22,610 $ 18,361
Mar 7, 3 AM $ 0.0000227
+0.00%
$ 22,660 $ 18,087
Mar 7, 2 AM $ 0.0000226
-0.88%
$ 22,580 $ 17,901
Mar 7, 1 AM $ 0.0000229
-0.09%
$ 22,870 $ 18,024