1ly Historical Data

1LY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0000228
+0.00%
$ 22,830 $ 17,951
Mar 6, 11 PM $ 0.0000231
-0.13%
$ 23,070 $ 18,178
Mar 6, 10 PM $ 0.000023
+0.00%
$ 23,020 $ 18,100
Mar 6, 9 PM $ 0.0000235
-0.21%
$ 23,550 $ 18,680
Mar 6, 8 PM $ 0.0000236
+1.99%
$ 23,600 $ 18,854
Mar 6, 7 PM $ 0.0000231
+0.70%
$ 23,070 $ 18,242
Mar 6, 6 PM $ 0.0000229
+1.01%
$ 22,910 $ 18,301
Mar 6, 5 PM $ 0.0000227
-5.93%
$ 22,680 $ 18,038
Mar 6, 4 PM $ 0.0000241
-0.41%
$ 24,110 $ 17,764
Mar 6, 3 PM $ 0.000024
+0.00%
$ 23,970 $ 17,296
Mar 6, 2 PM $ 0.0000242
-0.37%
$ 24,190 $ 17,310
Mar 6, 1 PM $ 0.0000245
-0.16%
$ 24,460 $ 17,533
Mar 6, 12 PM $ 0.0000244
-1.65%
$ 24,380 $ 17,526
Mar 6, 9 AM $ 0.0000249
-0.96%
$ 24,860 $ 17,862
Mar 6, 8 AM $ 0.0000241
+3.74%
$ 24,140 $ 17,961
Mar 6, 7 AM $ 0.0000233
+1.93%
$ 23,270 $ 17,990
Mar 6, 6 AM $ 0.0000229
+0.66%
$ 22,870 $ 17,914
Mar 6, 5 AM $ 0.0000227
-0.66%
$ 22,740 $ 17,650
Mar 6, 4 AM $ 0.0000229
+0.57%
$ 22,890 $ 17,618
Mar 6, 3 AM $ 0.0000227
-2.41%
$ 22,720 $ 17,317
Mar 6, 2 AM $ 0.0000233
+1.97%
$ 23,280 $ 17,022
Mar 6, 1 AM $ 0.0000238
-7.57%
$ 23,800 $ 17,066
Mar 6, 12 AM $ 0.000025
-0.64%
$ 24,970 $ 17,381
Mar 5, 11 PM $ 0.0000251
+0.48%
$ 25,130 $ 16,817
Mar 5, 10 PM $ 0.0000253
+0.20%
$ 25,320 $ 15,937
Mar 5, 9 PM $ 0.0000254
+0.00%
$ 25,390 $ 15,202
Mar 5, 8 PM $ 0.0000251
-0.28%
$ 25,070 $ 14,137
Mar 5, 7 PM $ 0.0000252
+0.60%
$ 25,180 $ 13,707
Mar 5, 5 PM $ 0.0000243
-0.29%
$ 24,300 $ 12,168
Mar 5, 4 PM $ 0.0000275
+0.00%
$ 27,470 $ 11,277
Mar 5, 3 PM $ 0.0000275
+7.74%
$ 27,550 $ 11,240
Mar 5, 2 PM $ 0.0000254
-4.87%
$ 25,410 $ 10,430
Mar 5, 1 PM $ 0.0000267
-1.33%
$ 26,710 $ 9,607
Mar 5, 12 PM $ 0.0000271
+0.04%
$ 27,070 $ 8,842
Mar 5, 11 AM $ 0.000029
-0.07%
$ 28,980 $ 7,685
Mar 5, 10 AM $ 0.0000268
+0.64%
$ 26,790 $ 6,828
Mar 5, 9 AM $ 0.0000266
+0.76%
$ 26,620 $ 6,230
Mar 5, 8 AM $ 0.0000264
-0.90%
$ 26,420 $ 5,340
Mar 5, 7 AM $ 0.0000267
+0.83%
$ 26,660 $ 4,747
Mar 5, 6 AM $ 0.0000266
-1.23%
$ 26,580 $ 4,158
Mar 5, 5 AM $ 0.0000291
+0.31%
$ 29,100 $ 3,338
Mar 5, 4 AM $ 0.000029
-2.36%
$ 28,970 $ 2,945
Mar 5, 3 AM $ 0.0000294
-1.67%
$ 29,420 $ 2,540
Mar 5, 2 AM $ 0.0000299
-0.07%
$ 29,920 $ 1,984
Mar 5, 1 AM $ 0.0000304
+0.07%
$ 30,410 $ 979
Mar 5, 12 AM $ 0.0000348
+0.00%
$ 34,790 $ 16,666
Mar 4, 11 PM $ 0.0000348
+0.00%
$ 34,790 $ 16,666
Mar 4, 10 PM $ 0.0000348
+0.00%
$ 34,790 $ 16,666
Mar 4, 9 PM $ 0.0000348
+0.00%
$ 34,790 $ 16,666
Mar 4, 8 PM $ 0.0000348
+0.00%
$ 34,790 $ 16,666