1ly Historical Data

1LY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000031
-7.44%
$ 30,980 $ 16,728
Mar 2, 1 PM $ 0.0000308
-0.06%
$ 30,760 $ 16,690
Mar 2, 12 PM $ 0.0000306
-2.08%
$ 30,650 $ 16,767
Mar 2, 11 AM $ 0.0000313
-0.89%
$ 31,300 $ 16,663
Mar 2, 10 AM $ 0.0000341
-1.33%
$ 34,130 $ 17,037
Mar 2, 9 AM $ 0.0000345
+4.25%
$ 34,550 $ 16,763
Mar 2, 8 AM $ 0.0000331
-1.46%
$ 33,150 $ 16,756
Mar 2, 7 AM $ 0.0000336
+2.94%
$ 33,590 $ 16,576
Mar 2, 4 AM $ 0.0000297
+4.39%
$ 29,710 $ 16,925
Mar 2, 3 AM $ 0.0000285
+0.60%
$ 28,460 $ 16,563
Mar 2, 2 AM $ 0.0000281
-0.18%
$ 28,130 $ 16,528
Mar 2, 1 AM $ 0.0000285
-0.87%
$ 28,460 $ 16,236
Mar 2, 12 AM $ 0.0000304
+0.53%
$ 30,400 $ 16,622
Mar 1, 11 PM $ 0.0000268
-9.15%
$ 26,810 $ 16,873
Mar 1, 10 PM $ 0.0000295
+4.05%
$ 29,550 $ 16,731
Mar 1, 9 PM $ 0.000026
-1.55%
$ 26,010 $ 16,593
Mar 1, 8 PM $ 0.0000262
+6.79%
$ 26,250 $ 16,612
Mar 1, 7 PM $ 0.0000246
-2.35%
$ 24,560 $ 17,145
Mar 1, 6 PM $ 0.0000251
+2.87%
$ 25,060 $ 17,121
Mar 1, 4 PM $ 0.0000277
+3.67%
$ 27,690 $ 17,475
Mar 1, 3 PM $ 0.0000267
+2.34%
$ 26,700 $ 17,574
Mar 1, 2 PM $ 0.0000271
+1.08%
$ 27,110 $ 18,125
Mar 1, 1 PM $ 0.0000268
+11.15%
$ 26,820 $ 18,529
Mar 1, 12 PM $ 0.0000245
+0.45%
$ 24,550 $ 18,297
Mar 1, 11 AM $ 0.0000227
+0.18%
$ 22,740 $ 18,914
Mar 1, 10 AM $ 0.0000227
+0.31%
$ 22,700 $ 18,862
Mar 1, 9 AM $ 0.0000242
-0.04%
$ 24,180 $ 18,962
Mar 1, 8 AM $ 0.0000244
+0.58%
$ 24,410 $ 18,786
Mar 1, 7 AM $ 0.0000243
+4.79%
$ 24,290 $ 18,782
Mar 1, 6 AM $ 0.0000233
-4.32%
$ 23,260 $ 18,548
Mar 1, 5 AM $ 0.0000242
+1.64%
$ 24,210 $ 18,432
Mar 1, 3 AM $ 0.0000251
+1.17%
$ 25,060 $ 18,378
Mar 1, 2 AM $ 0.0000248
+3.12%
$ 24,770 $ 18,387
Mar 1, 1 AM $ 0.000024
-0.37%
$ 24,020 $ 18,634
Mar 1, 12 AM $ 0.0000259
+0.90%
$ 25,920 $ 18,375
Feb 28, 11 PM $ 0.0000256
+6.56%
$ 25,650 $ 18,044
Feb 28, 10 PM $ 0.0000241
+0.46%
$ 24,070 $ 18,254
Feb 28, 9 PM $ 0.0000257
+8.77%
$ 25,660 $ 18,214
Feb 28, 8 PM $ 0.0000235
+2.88%
$ 23,550 $ 18,184
Feb 28, 7 PM $ 0.0000226
-0.88%
$ 22,650 $ 17,673
Feb 28, 6 PM $ 0.0000243
+0.00%
$ 24,280 $ 17,375
Feb 28, 5 PM $ 0.0000241
+7.05%
$ 24,140 $ 17,141
Feb 28, 4 PM $ 0.0000225
-1.10%
$ 22,550 $ 16,945
Feb 28, 3 PM $ 0.0000223
+0.18%
$ 22,310 $ 16,734
Feb 28, 2 PM $ 0.0000238
+0.42%
$ 23,780 $ 16,766
Feb 28, 12 PM $ 0.0000232
+0.00%
$ 23,230 $ 17,035
Feb 28, 11 AM $ 0.0000231
+0.70%
$ 23,060 $ 16,860
Feb 28, 10 AM $ 0.000023
+0.09%
$ 23,040 $ 16,733
Feb 28, 4 AM $ 0.00003
-5.21%
$ 30,050 $ 17,380
Feb 28, 3 AM $ 0.0000317
-4.58%
$ 31,700 $ 17,294