1ly Historical Data

1LY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0000317
-0.69%
$ 31,750 $ 17,551
Feb 28, 1 AM $ 0.000032
+2.53%
$ 31,970 $ 17,728
Feb 28, 12 AM $ 0.0000316
-0.78%
$ 31,610 $ 17,981
Feb 27, 11 PM $ 0.0000304
+1.16%
$ 30,430 $ 17,596
Feb 27, 10 PM $ 0.0000301
-7.36%
$ 30,080 $ 17,702
Feb 27, 9 PM $ 0.0000325
+0.68%
$ 32,500 $ 17,620
Feb 27, 3 PM $ 0.0000247
-0.56%
$ 24,690 $ 18,510
Feb 27, 2 PM $ 0.0000272
+0.26%
$ 27,230 $ 18,677
Feb 27, 1 PM $ 0.0000272
-0.59%
$ 27,160 $ 18,767
Feb 27, 10 AM $ 0.0000269
-2.18%
$ 26,920 $ 18,176
Feb 27, 9 AM $ 0.0000276
+4.83%
$ 27,570 $ 17,786
Feb 27, 8 AM $ 0.0000263
-0.34%
$ 26,330 $ 18,089
Feb 27, 7 AM $ 0.0000264
-2.77%
$ 26,360 $ 17,792
Feb 27, 6 AM $ 0.0000271
-5.93%
$ 27,110 $ 18,212
Feb 27, 5 AM $ 0.0000289
-0.38%
$ 28,890 $ 18,441
Feb 27, 4 AM $ 0.0000291
+2.07%
$ 29,130 $ 18,218
Feb 27, 3 AM $ 0.0000229
+0.79%
$ 22,880 $ 17,790
Feb 27, 2 AM $ 0.0000227
-6.47%
$ 22,700 $ 17,907
Feb 27, 1 AM $ 0.0000243
-2.26%
$ 24,270 $ 17,571
Feb 27, 12 AM $ 0.0000249
+8.67%
$ 24,950 $ 17,272
Feb 26, 11 PM $ 0.0000229
+0.44%
$ 22,890 $ 17,003
Feb 26, 10 PM $ 0.0000229
+0.70%
$ 22,860 $ 17,232
Feb 26, 9 PM $ 0.0000227
-8.47%
$ 22,700 $ 17,131
Feb 26, 7 PM $ 0.0000267
+0.79%
$ 26,740 $ 16,644
Feb 26, 6 PM $ 0.0000265
+0.38%
$ 26,500 $ 16,512
Feb 26, 5 PM $ 0.0000264
+8.87%
$ 26,400 $ 16,155
Feb 26, 4 PM $ 0.0000241
-1.87%
$ 24,110 $ 16,392
Feb 26, 3 PM $ 0.0000247
+5.11%
$ 24,670 $ 16,656
Feb 26, 2 PM $ 0.0000235
+0.00%
$ 23,520 $ 16,480
Feb 26, 12 PM $ 0.0000289
-0.62%
$ 28,910 $ 15,954
Feb 26, 11 AM $ 0.0000291
+7.86%
$ 29,080 $ 16,150
Feb 26, 10 AM $ 0.000027
+0.37%
$ 27,010 $ 16,272
Feb 26, 8 AM $ 0.0000289
-1.06%
$ 28,890 $ 16,166
Feb 26, 7 AM $ 0.0000293
+1.74%
$ 29,260 $ 16,301
Feb 26, 6 AM $ 0.0000291
-3.03%
$ 29,150 $ 16,103
Feb 26, 5 AM $ 0.0000301
-0.63%
$ 30,060 $ 16,066
Feb 26, 4 AM $ 0.0000303
-0.98%
$ 30,300 $ 16,066
Feb 26, 3 AM $ 0.0000328
+0.03%
$ 32,840 $ 16,121
Feb 26, 1 AM $ 0.0000313
-0.32%
$ 31,290 $ 15,990
Feb 26, 12 AM $ 0.0000312
+0.48%
$ 31,240 $ 15,958
Feb 25, 10 PM $ 0.0000314
+0.00%
$ 31,370 $ 16,358
Feb 25, 9 PM $ 0.0000344
+0.00%
$ 34,410 $ 16,674
Feb 25, 3 PM $ 0.000027
+1.77%
$ 27,030 $ 17,371
Feb 25, 2 PM $ 0.0000266
+0.57%
$ 26,640 $ 17,462
Feb 25, 1 PM $ 0.0000265
+0.26%
$ 26,490 $ 17,310
Feb 25, 12 PM $ 0.0000264
+0.00%
$ 26,420 $ 17,298
Feb 25, 9 AM $ 0.0000305
-0.72%
$ 30,530 $ 17,193
Feb 25, 8 AM $ 0.0000306
-0.36%
$ 30,580 $ 17,337
Feb 25, 7 AM $ 0.0000306
+1.63%
$ 30,560 $ 17,402
Feb 25, 6 AM $ 0.0000305
-0.23%
$ 30,460 $ 17,101