1ly Historical Data

1LY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000031
+0.00%
$ 31,050 $ 16,801
Feb 25, 4 AM $ 0.0000311
+1.70%
$ 31,100 $ 16,867
Feb 25, 3 AM $ 0.0000306
+9.57%
$ 30,570 $ 17,150
Feb 25, 2 AM $ 0.0000279
-1.13%
$ 27,900 $ 17,238
Feb 25, 1 AM $ 0.0000282
-4.24%
$ 28,220 $ 17,249
Feb 25, 12 AM $ 0.0000319
+0.00%
$ -- $ 17,327
Feb 24, 11 PM $ 0.000032
-0.31%
$ 31,990 $ 17,191
Feb 24, 8 PM $ 0.000032
-0.03%
$ 32,040 $ 17,377
Feb 24, 7 PM $ 0.000032
+0.06%
$ 32,050 $ 17,432
Feb 24, 6 PM $ 0.0000333
+0.36%
$ 33,300 $ 17,459
Feb 24, 5 PM $ 0.0000331
-0.12%
$ 33,130 $ 17,455
Feb 24, 4 PM $ 0.0000343
-0.23%
$ 34,340 $ 17,516
Feb 24, 3 PM $ 0.0000349
-0.26%
$ 34,920 $ 17,039
Feb 24, 2 PM $ 0.0000351
+9.75%
$ 35,130 $ 17,137
Feb 24, 1 PM $ 0.0000319
-1.60%
$ 31,890 $ 17,513
Feb 24, 12 PM $ 0.0000325
+0.28%
$ 32,500 $ 17,353
Feb 24, 11 AM $ 0.0000314
-0.32%
$ 31,380 $ 17,266
Feb 24, 10 AM $ 0.0000312
-0.38%
$ 31,190 $ 17,157
Feb 24, 9 AM $ 0.0000312
-0.42%
$ 31,160 $ 17,281
Feb 24, 8 AM $ 0.0000312
-2.10%
$ 31,230 $ 17,041
Feb 24, 7 AM $ 0.0000319
+0.38%
$ 31,950 $ 17,340
Feb 24, 1 AM $ 0.0000423
-4.08%
$ 42,330 $ 17,586
Feb 24, 12 AM $ 0.000044
+1.10%
$ 44,040 $ 17,479
Feb 23, 11 PM $ 0.0000414
-0.26%
$ 41,420 $ 17,472
Feb 23, 10 PM $ 0.0000415
-2.88%
$ 41,500 $ 17,647
Feb 23, 9 PM $ 0.0000427
+0.09%
$ 42,730 $ 17,688
Feb 23, 8 PM $ 0.000044
+0.57%
$ 44,010 $ 17,254
Feb 23, 7 PM $ 0.0000405
+1.15%
$ 40,460 $ 17,185
Feb 23, 6 PM $ 0.0000399
+0.91%
$ 39,940 $ 17,233
Feb 23, 5 PM $ 0.0000396
-9.53%
$ 39,580 $ 17,053
Feb 23, 4 PM $ 0.0000439
-3.94%
$ 43,930 $ 16,728
Feb 23, 3 PM $ 0.0000457
+0.40%
$ 45,680 $ 16,620
Feb 23, 2 PM $ 0.0000413
-2.34%
$ 41,260 $ 16,628
Feb 23, 1 PM $ 0.0000422
-6.17%
$ 42,250 $ 16,292
Feb 23, 12 PM $ 0.0000451
+12.07%
$ 45,110 $ 16,386
Feb 23, 11 AM $ 0.0000412
+0.00%
$ 41,160 $ 16,308
Feb 23, 10 AM $ 0.0000416
-0.29%
$ 41,630 $ 16,232
Feb 23, 9 AM $ 0.0000419
+2.55%
$ 41,870 $ 16,200
Feb 23, 8 AM $ 0.0000408
-1.76%
$ 40,760 $ 16,400
Feb 23, 7 AM $ 0.0000444
+0.50%
$ 44,370 $ 15,810
Feb 23, 6 AM $ 0.0000442
+0.41%
$ 44,210 $ 15,786
Feb 23, 5 AM $ 0.0000466
+0.00%
$ 46,580 $ 15,717
Feb 23, 4 AM $ 0.0000488
-0.63%
$ 48,770 $ 15,717
Feb 23, 3 AM $ 0.0000491
+0.86%
$ 49,080 $ 16,014
Feb 23, 2 AM $ 0.0000488
+3.24%
$ 48,760 $ 16,009
Feb 23, 1 AM $ 0.0000473
+4.28%
$ 47,290 $ 16,334
Feb 23, 12 AM $ 0.0000489
-0.87%
$ 48,890 $ 16,660
Feb 22, 11 PM $ 0.0000493
-0.56%
$ 49,340 $ 16,959
Feb 22, 10 PM $ 0.0000494
-0.66%
$ 49,450 $ 16,835
Feb 22, 9 PM $ 0.0000494
-0.14%
$ 49,380 $ 17,110